Prijzen Edelmetalen > Palladiumprijs Geschiedenis in CFP-Franken (XPF) voor december 2014

Palladiumprijs Geschiedenis in CFP-Franken (XPF) over december 2014

  Prijs/gram Prijs/ons
01-12-14 2.487,92 77.383
02-12-14 2.483,27 77.238
03-12-14 2.482,59 77.217
04-12-14 2.471,83 76.883
05-12-14 2.502,84 77.847
08-12-14 2.494,19 77.578
09-12-14 2.506,38 77.957
10-12-14 2.509,12 78.042
11-12-14 2.531,32 78.733
12-12-14 2.507,80 78.001
15-12-14 2.460,77 76.538
16-12-14 2.397,78 74.579
17-12-14 2.422,11 75.336
18-12-14 2.475,92 77.010
19-12-14 2.540,86 79.030
22-12-14 2.545,96 79.188
23-12-14 2.562,70 79.709
24-12-14 2.545,93 79.187
25-12-14 2.558,71 79.585
26-12-14 2.590,49 80.573
29-12-14 2.555,78 79.494
30-12-14 2.540,63 79.022
31-12-14 2.537,12 78.913