Prijzen Edelmetalen > Palladiumprijs Geschiedenis in CFP-Franken (XPF) voor december 2016

Palladiumprijs Geschiedenis in CFP-Franken (XPF) over december 2016

  Prijs/gram Prijs/ons
01-12-16 2.706,51 84.182
02-12-16 2.675,23 83.209
05-12-16 2.657,48 82.657
06-12-16 2.637,23 82.027
07-12-16 2.619,23 81.467
08-12-16 2.666,24 82.929
09-12-16 2.653,34 82.528
11-12-16 2.665,63 82.911
12-12-16 2.608,97 81.148
13-12-16 2.634,18 81.932
14-12-16 2.636,22 81.996
15-12-16 2.589,91 80.555
16-12-16 2.559,45 79.608
19-12-16 2.506,09 77.948
20-12-16 2.465,67 76.691
21-12-16 2.423,57 75.382
22-12-16 2.406,29 74.844
23-12-16 2.423,24 75.371
26-12-16 2.418,53 75.225
27-12-16 2.463,35 76.619
28-12-16 2.460,89 76.542
29-12-16 2.472,21 76.894
30-12-16 2.483,75 77.253