Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

Palladiumprijzen in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/21/19718.9322,361
08/22/19729.6222,694
08/23/19717.3022,310
08/25/19721.7922,450
08/26/19727.4822,627
08/27/19729.5222,691
08/28/19729.7922,699
08/29/19726.7722,605
08/30/19748.7723,289
09/01/19750.9823,358
09/02/19752.9423,419
09/03/19749.1223,300
09/04/19742.3923,091
09/05/19748.0123,266
09/06/19734.1622,835
09/08/19734.4322,843
09/09/19733.3022,808
09/10/19734.6322,850
09/11/19744.3123,151
09/12/19760.5923,657
09/13/19755.3123,493
09/16/19757.4223,558
09/17/19756.6223,533
09/18/19752.1723,395
09/19/19771.4323,994
09/20/19788.2024,516
09/22/19788.8824,537
09/23/19792.7224,656
09/24/19800.5424,900
09/25/19793.4424,679
09/26/19806.9525,099
09/27/19820.3325,515
09/29/19820.5225,521
09/30/19816.4125,393
10/01/19816.0625,382
10/02/19829.7925,809
10/03/19807.6425,120
10/04/19806.4625,084
10/06/19807.8925,128
10/07/19811.5625,242
10/08/19822.9225,596
10/09/19821.3325,546
10/10/19822.1525,572
10/11/19808.0125,132
10/13/19807.7525,124
10/14/19816.9925,411
10/15/19830.4025,828
10/16/19849.4526,421
10/17/19839.7226,118
10/18/19833.3725,921

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite