Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

Palladiumprijzen in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/24/19710.7222,106
06/25/19705.6021,947
06/26/19697.8421,705
06/27/19707.9222,019
06/28/19695.9621,647
07/01/19703.3321,876
07/02/19709.2222,059
07/03/19711.3222,124
07/04/19706.4121,972
07/05/19716.2422,278
07/07/19717.6622,322
07/08/19712.0322,147
07/09/19706.8121,984
07/10/19715.4822,254
07/11/19701.5221,820
07/12/19694.2921,595
07/14/19695.3021,626
07/15/19700.2221,779
07/16/19686.2321,344
07/17/19692.0921,527
07/18/19680.9421,180
07/19/19675.5521,012
07/21/19675.6721,016
07/22/19681.8021,206
07/23/19682.6021,231
07/24/19687.2121,375
07/25/19693.6621,575
07/26/19704.2021,903
07/28/19702.6121,854
07/29/19708.1122,025
07/30/19692.2221,530
07/31/19700.7521,796
08/01/19673.5920,951
08/02/19670.4720,854
08/04/19669.0320,809
08/05/19683.5021,259
08/06/19694.0021,586
08/07/19687.5521,385
08/08/19688.4121,412
08/09/19698.9221,739
08/11/19698.8721,737
08/12/19704.7621,920
08/13/19708.9922,052
08/14/19708.1922,027
08/15/19710.5822,102
08/16/19714.5622,225
08/18/19714.0322,209
08/19/19735.6522,881

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite