Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

Palladiumprijzen in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
01/31/201,100.9234,242
02/02/201,098.6234,171
02/03/201,114.2934,658
02/04/201,156.7035,978
02/05/201,157.3335,997
02/06/201,129.6235,135
02/07/201,124.8634,987
02/09/201,124.5734,978
02/10/201,133.6335,260
02/11/201,116.4534,725
02/12/201,145.0535,615
02/13/201,168.1936,335
02/14/201,167.4436,311
02/16/201,166.8436,293
02/17/201,212.9137,726
02/18/201,271.0739,535
02/19/201,309.7740,738
02/20/201,312.1440,812
02/21/201,306.9640,651
02/23/201,313.2040,845
02/24/201,287.4240,043
02/25/201,327.9041,302
02/26/201,370.1842,617
02/27/201,423.6744,281
02/28/201,313.5440,856
03/01/201,328.2241,312
03/02/201,259.0739,162
03/03/201,237.2138,482
03/04/201,246.2338,762
03/05/201,277.4039,732
03/06/201,297.2440,349
03/08/201,313.4340,852
03/09/201,292.8540,212
03/10/201,243.8438,688
03/11/201,205.3437,490
03/12/20982.8130,569
03/13/20947.2229,462
03/15/20934.2729,059
03/16/20861.6026,799
03/17/20875.7127,238
03/18/20884.3227,505
03/19/20923.6328,728
03/20/20937.1029,147
03/22/20935.1529,086
03/23/20984.6130,625
03/24/201,098.8534,178
03/25/201,304.5740,577
03/26/201,303.1840,533
03/27/201,283.4139,918
03/29/201,312.0940,811

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite