Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

Palladiumprijzen in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
11/26/19861.6426,800
11/27/19870.5927,078
11/28/19870.5127,076
11/29/19867.4026,979
12/01/19866.7526,959
12/02/19866.1326,940
12/03/19874.1527,189
12/04/19878.6927,330
12/05/19882.5627,451
12/06/19883.7427,487
12/08/19883.7927,489
12/09/19888.1227,624
12/10/19902.4028,068
12/11/19902.7428,078
12/12/19902.5928,074
12/13/19902.5828,073
12/15/19902.7928,080
12/16/19914.3828,440
12/17/19905.4428,162
12/18/19884.5127,511
12/19/19886.5727,575
12/20/19851.7026,491
12/22/19851.6126,488
12/23/19857.3026,665
12/24/19859.2726,726
12/25/19856.8026,649
12/26/19864.0926,876
12/27/19860.1626,754
12/29/19861.8226,806
12/30/19865.6426,924
12/31/19876.3427,257
01/01/20877.7027,300
01/02/20888.5627,637
01/03/20914.7828,453
01/05/20917.5928,540
01/06/20929.1328,899
01/07/20944.7029,384
01/08/20959.4929,844
01/09/20964.9130,012
01/10/20978.6430,439
01/12/20977.0430,389
01/13/20987.2830,708
01/14/201,017.4031,645
01/15/201,047.6832,586
01/16/201,072.5633,360
01/17/201,156.1835,961
01/19/201,155.1935,930
01/20/201,166.0736,269
01/21/201,119.1634,810
01/22/201,139.1835,432
01/23/201,142.3035,530

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite