Prijzen Edelmetalen > Platinumprijs Geschiedenis in AED Dirhams (AED) over de afgelopen 90 dagen

Platinumprijzen in AED Dirhams (AED) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/10/20113.763,538.25
02/11/20114.763,569.51
02/12/20113.793,539.40
02/13/20114.573,563.61
02/14/20114.083,548.13
02/16/20114.053,547.43
02/17/20114.813,570.90
02/18/20117.213,645.71
02/19/20119.003,701.47
02/20/20115.793,601.57
02/21/20115.213,583.35
02/23/20115.213,583.51
02/24/20114.083,548.33
02/25/20109.623,409.64
02/26/20108.023,359.85
02/27/20106.583,315.14
02/28/20102.253,180.24
03/01/20102.233,179.79
03/02/20101.893,169.08
03/03/20103.743,226.65
03/04/20103.453,217.57
03/05/20102.473,187.03
03/06/20106.943,326.05
03/08/20106.903,324.98
03/09/20102.163,177.43
03/10/20103.303,212.98
03/11/20102.073,174.81
03/12/2090.4042,811.87
03/13/2090.0312,800.27
03/15/2090.0292,800.22
03/16/2078.6192,445.33
03/17/2078.3622,437.33
03/18/2073.8602,297.30
03/19/2069.8192,171.61
03/20/2072.5002,254.99
03/22/2072.4582,253.71
03/23/2076.2622,372.03
03/24/2084.1392,617.01
03/25/2087.5472,723.00
03/26/2087.0582,707.81
03/27/2087.8112,731.23
03/29/2087.8152,731.36
03/30/2085.9122,672.16
03/31/2085.2862,652.69
04/01/2085.1412,648.18
04/02/2086.3132,684.63
04/03/2085.6052,662.61
04/05/2085.6452,663.86
04/06/2087.5482,723.05
04/07/2087.3852,717.98
04/08/2086.6472,695.03
04/09/2088.4972,752.57

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite