Prijzen Edelmetalen > Platinumprijs Geschiedenis in Antilliaanse Guldens (ANG) over de afgelopen 90 dagen

Platinumprijzen in Antilliaanse Guldens (ANG) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/26/1951.1181,589.94
12/27/1951.2681,594.62
12/29/1951.2731,594.76
12/30/1951.9531,615.92
12/31/1952.3511,628.28
01/02/2053.0711,650.70
01/03/2053.1921,654.47
01/05/2053.1691,653.74
01/06/2052.2341,624.65
01/07/2052.6421,637.36
01/08/2051.4231,599.45
01/09/2052.0591,619.21
01/10/2052.5421,634.25
01/12/2052.5531,634.58
01/13/2050.7901,579.76
01/14/2051.3211,596.27
01/15/2053.0111,648.84
01/16/2054.4191,692.62
01/17/2055.0881,713.44
01/19/2055.0831,713.28
01/20/2054.9331,708.61
01/21/2053.9201,677.11
01/22/2054.6641,700.26
01/23/2053.6281,668.03
01/24/2053.5661,666.09
01/26/2053.5731,666.31
01/27/2052.2961,626.57
01/28/2052.3151,627.17
01/29/2051.6951,607.90
01/30/2051.8221,611.86
01/31/2050.8331,581.07
02/02/2050.8261,580.86
02/03/2051.2451,593.90
02/04/2049.8571,550.73
02/05/2050.4761,569.97
02/06/2049.1181,527.74
02/07/2049.3071,533.63
02/09/2049.2921,533.17
02/10/2052.4931,632.71
02/11/2051.8461,612.60
02/12/2055.4571,724.91
02/13/2055.8671,737.65
02/14/2055.5861,728.93
02/16/2055.5861,728.91
02/17/2055.9411,739.95
02/18/2057.1191,776.61
02/19/2057.9841,803.50
02/20/2056.4501,755.78
02/21/2056.1651,746.92
02/23/2056.1751,747.23

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite