Prijzen Edelmetalen > Platinumprijs Geschiedenis in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

Platinumprijzen in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/26/199,260.99288,049
04/29/199,312.63289,655
04/30/199,229.94287,083
05/01/199,001.40279,975
05/02/198,912.90277,222
05/03/199,115.37283,520
05/06/199,148.71284,557
05/07/199,100.04283,043
05/08/199,005.95280,116
05/09/198,876.07276,077
05/10/199,052.59281,567
05/13/198,929.99277,754
05/14/198,991.98279,682
05/15/198,890.45276,524
05/16/198,764.97272,621
05/17/198,595.18267,340
05/20/198,605.60267,664
05/21/198,628.60268,379
05/22/198,503.61264,492
05/23/198,442.79262,600
05/24/198,510.22264,697
05/27/198,576.15266,748
05/28/198,504.59264,522
05/29/198,436.48262,404
05/30/198,461.52263,183
05/31/198,437.12262,424
06/03/198,785.36273,255
06/04/198,759.06272,437
06/05/198,628.38268,372
06/06/198,701.71270,653
06/07/198,797.85273,644
06/10/198,795.15273,560
06/11/198,887.40276,429
06/12/198,837.97274,891
06/13/198,855.10275,424
06/14/198,763.24272,567
06/17/198,699.24270,577
06/18/198,801.00273,742
06/19/198,889.15276,483
06/20/198,835.23274,806
06/21/198,867.15275,799
06/24/198,914.93277,285

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite