Prijzen Edelmetalen > Platinumprijs Geschiedenis in de Angolese Kwanzas (AOA) voor september 2019

Platinumprijs Geschiedenis in de Angolese Kwanzas (AOA) over september 2019

  Prijs/gram Prijs/ons
01-09-19 10.908 339.278
02-09-19 10.821 336.562
03-09-19 11.269 350.506
04-09-19 11.583 360.262
05-09-19 11.267 350.431
06-09-19 11.175 347.580
08-09-19 11.134 346.293
09-09-19 11.098 345.198
10-09-19 10.963 340.994
11-09-19 11.121 345.897
12-09-19 11.181 347.755
13-09-19 11.156 346.986
16-09-19 11.010 342.450
17-09-19 11.049 343.673
18-09-19 10.939 340.245
19-09-19 11.092 345.008
20-09-19 11.175 347.580
22-09-19 11.222 349.050
23-09-19 11.378 353.881
24-09-19 11.412 354.962
25-09-19 11.086 344.804
26-09-19 11.104 345.369
27-09-19 11.151 346.821
29-09-19 11.158 347.054
30-09-19 11.110 345.570