Prijzen Edelmetalen > Platinumprijs Geschiedenis in de Angolese Kwanzas (AOA) voor april 2020

Platinumprijs Geschiedenis in de Angolese Kwanzas (AOA) over april 2020

  Prijs/gram Prijs/ons
01-04-20 12.518 389.350
02-04-20 12.707 395.240
03-04-20 12.625 392.672
05-04-20 12.639 393.108
06-04-20 13.237 411.703
07-04-20 13.177 409.848
08-04-20 13.228 411.424
09-04-20 13.511 420.254
10-04-20 13.516 420.393
12-04-20 13.473 419.070
13-04-20 13.642 424.313
14-04-20 14.183 441.137
15-04-20 14.098 438.490
16-04-20 14.351 446.362
17-04-20 14.110 438.866
20-04-20 13.944 433.705
21-04-20 13.569 422.037
22-04-20 13.668 425.113
23-04-20 13.808 429.487
24-04-20 13.972 434.590
26-04-20 13.972 434.570
27-04-20 13.724 426.855
28-04-20 14.094 438.378
29-04-20 14.034 436.514
30-04-20 13.899 432.307