Prijzen Edelmetalen > Platinumprijs Geschiedenis in Australische Dollars (AUD) over de afgelopen 90 dagen

Platinumprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/29/1943.5961,356.00
12/30/1944.0761,370.91
12/31/1944.2231,375.49
01/02/2045.1201,403.38
01/03/2045.4111,412.43
01/05/2045.4931,415.00
01/06/2044.6611,389.12
01/07/2045.4861,414.76
01/08/2044.7201,390.94
01/09/2045.3661,411.04
01/10/2045.6061,418.50
01/12/2045.6271,419.15
01/13/2045.4331,413.12
01/14/2045.8981,427.59
01/15/2047.5661,479.47
01/16/2046.8361,456.76
01/17/2047.8441,488.13
01/19/2047.8261,487.55
01/20/2047.7141,484.08
01/21/2047.0491,463.37
01/22/2047.7021,483.71
01/23/2047.2211,468.72
01/24/2047.4181,474.85
01/26/2047.4791,476.75
01/27/2046.8821,458.19
01/28/2047.0441,463.22
01/29/2046.5721,448.54
01/30/2046.8771,458.05
01/31/2046.1671,435.94
02/02/2046.2311,437.96
02/03/2046.5721,448.54
02/04/2046.0771,433.16
02/05/2046.9021,458.83
02/06/2046.0161,431.26
02/07/2046.6161,449.93
02/09/2046.6041,449.56
02/10/2046.3231,440.79
02/11/2046.5181,446.87
02/12/2046.0021,430.84
02/13/2046.4121,443.58
02/14/2046.2431,438.30
02/16/2046.2141,437.43
02/17/2046.5661,448.36
02/18/2047.7061,483.81
02/19/2048.5271,509.37
02/20/2047.6721,482.78
02/21/2047.3821,473.74
02/23/2047.5671,479.49
02/24/2047.0531,463.50
02/25/2045.2211,406.54
02/26/2044.9101,396.85
02/27/2044.1341,372.73

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite