Prijzen Edelmetalen > Platinumprijs Geschiedenis in Australische Dollars (AUD) over de afgelopen 90 dagen

Platinumprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
05/06/2037.9081,179.07
05/07/2037.9601,180.70
05/08/2037.9521,180.43
05/11/2038.1561,186.78
05/12/2037.8321,176.71
05/13/2038.1481,186.53
05/14/2038.3891,194.02
05/15/2039.5531,230.22
05/17/2039.5591,230.43
05/18/2040.3961,256.44
05/19/2041.1511,279.95
05/20/2042.1761,311.81
05/21/2041.0831,277.82
05/22/2041.1541,280.02
05/24/2041.1861,281.02
05/25/2041.3981,287.62
05/26/2040.2691,252.50
05/27/2040.6581,264.62
05/28/2040.6471,264.26
05/29/2040.4091,256.86
05/31/2040.4411,257.86
06/01/2040.2891,253.14
06/02/2039.5851,231.23
06/03/2038.8471,208.29
06/04/2039.0821,215.58
06/05/2037.9651,180.85
06/07/2037.9571,180.60
06/08/2038.5031,197.58
06/09/2038.7501,205.27
06/10/2038.7261,204.51
06/11/2038.4071,194.60
06/12/2038.2701,190.33
06/14/2038.4311,195.34
06/15/2038.0881,184.66
06/16/2038.5371,198.63
06/17/2038.3731,193.54
06/18/2037.9621,180.75
06/19/2038.2651,190.19
06/21/2038.3451,192.68
06/22/2038.3551,192.99
06/23/2038.5351,198.58
06/24/2037.6351,170.57
06/25/2037.5001,166.38
06/26/2037.7691,174.73
06/28/2037.8561,177.45
06/29/2038.1641,187.04
06/30/2038.7361,204.82
07/01/2038.3621,193.18
07/02/2037.8641,177.70
07/03/2037.6751,171.84

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite