Prijzen Edelmetalen > Platinumprijs Geschiedenis in Australische Dollars (AUD) over de afgelopen 90 dagen

Platinumprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
25-03-2243,0011.337,47
28-03-2242,3431.317,02
29-03-2242,2471.314,04
30-03-2242,5761.324,26
31-03-2242,3861.318,34
01-04-2242,4651.320,82
04-04-2242,1841.312,07
05-04-2241,1921.281,22
06-04-2241,0011.275,29
07-04-2241,5111.291,15
08-04-2242,2711.314,77
11-04-2242,5351.322,98
12-04-2241,8481.301,62
13-04-2242,7421.329,43
14-04-2243,1381.341,74
15-04-2243,2681.345,78
18-04-2244,4211.381,65
19-04-2243,3641.348,78
20-04-2242,7351.329,21
21-04-2242,3621.317,61
22-04-2241,3741.286,87
25-04-2241,2871.284,16
26-04-2241,7591.298,84
27-04-2241,5081.291,03
28-04-2241,7551.298,74
29-04-2242,7711.330,33
02-05-2242,7941.331,04
03-05-2243,7751.361,54
04-05-2244,1741.373,97
05-05-2244,5111.384,45
06-05-2243,7361.360,35
09-05-2244,3621.379,82
10-05-2244,7591.392,16
11-05-2246,0691.432,91
12-05-2244,3951.380,85
13-05-2243,8211.362,99
16-05-2243,6791.358,56
17-05-2243,6621.358,05
18-05-2243,3341.347,83
19-05-2244,0451.369,96
20-05-2243,7211.359,88
23-05-2243,3741.349,08

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2022    
Market Data by Xignite