Prijzen Edelmetalen > Platinumprijs Geschiedenis in Barbadiaanse Dollars (BBD) over de afgelopen 90 dagen

Platinumprijzen in Barbadiaanse Dollars (BBD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/27/2047.8201,487.38
03/29/2047.8201,487.38
03/30/2046.7621,454.47
03/31/2046.4361,444.32
04/01/2046.3661,442.15
04/02/2046.9931,461.64
04/03/2046.6341,450.47
04/05/2046.6341,450.47
04/06/2047.6591,482.35
04/07/2047.5831,479.99
04/08/2047.1771,467.37
04/09/2048.1771,498.48
04/10/2048.1771,498.48
04/12/2048.1771,498.48
04/13/2048.2681,501.30
04/14/2050.3241,565.26
04/15/2050.0811,557.68
04/16/2050.6991,576.92
04/17/2049.9661,554.11
04/20/2049.7941,548.76
04/21/2048.1521,497.70
04/22/2048.9991,524.04
04/23/2049.4331,537.53
04/24/2049.3481,534.88
04/26/2049.3481,534.88
04/27/2049.2111,530.62
04/28/2049.6141,543.18
04/29/2050.2881,564.13
04/30/2049.9331,553.10
05/01/2049.2961,533.29
05/03/2049.2961,533.29
05/04/2049.4361,537.64
05/05/2049.4021,536.57
05/06/2048.4971,508.44
05/07/2049.3111,533.73
05/08/2049.5881,542.35
05/11/2049.5271,540.45
05/12/2049.0041,524.18
05/13/2049.2441,531.65
05/14/2049.6301,543.68
05/15/2050.7441,578.30
05/17/2050.7441,578.30
05/18/2052.6521,637.66
05/19/2053.7441,671.61
05/20/2055.6321,730.35
05/21/2053.9071,676.69
05/22/2053.8031,673.47
05/24/2053.8031,673.47

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite