Prijzen Edelmetalen > Platinumprijs Geschiedenis in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

Platinumprijzen in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/21/2010.703332.90
07/22/2011.196348.22
07/23/2011.141346.51
07/24/2011.170347.43
07/27/2011.444355.96
07/28/2011.586360.36
07/29/2011.359353.32
07/30/2010.980341.52
07/31/2010.984341.63
08/03/2011.164347.23
08/04/2011.349352.99
08/05/2011.741365.20
08/06/2012.096376.23
08/07/2011.667362.90
08/09/2011.670362.97
08/10/2011.955371.84
08/11/2011.349353.00
08/12/2011.304351.59
08/13/2011.636361.93
08/14/2011.479357.04
08/16/2011.484357.18
08/17/2011.593360.60
08/18/2011.653362.44
08/19/2011.300351.46
08/20/2011.166347.31
08/21/2011.187347.96
08/23/2011.186347.93
08/24/2011.147346.72
08/25/2011.273350.63
08/26/2011.334352.52
08/27/2011.225349.12
08/28/2011.295351.32
08/30/2011.289351.12
08/31/2011.292351.21
09/01/2011.464356.58
09/02/2011.015342.62
09/03/2010.805336.06
09/04/2010.970341.22
09/06/2010.969341.18
09/07/2011.031343.10
09/08/2010.933340.04
09/09/2011.181347.76
09/10/2011.283350.94
09/11/2011.276350.72
09/13/2011.285350.99
09/14/2011.607361.02
09/15/2011.785366.56
09/16/2011.789366.68
09/17/2011.402354.64
09/18/2011.283350.95

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite