Prijzen Edelmetalen > Platinumprijs Geschiedenis in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

Platinumprijzen in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
09/23/1911.629361.69
09/24/1911.557359.46
09/25/1911.246349.79
09/26/1911.283350.93
09/27/1911.286351.03
09/30/1910.705332.96
10/01/1910.636330.83
10/02/1910.762334.73
10/03/1910.773335.09
10/04/1910.671331.90
10/07/1910.643331.05
10/08/1910.783335.40
10/09/1910.816336.43
10/10/1910.885338.55
10/11/1910.849337.46
10/14/1910.831336.89
10/15/1910.733333.83
10/16/1910.743334.14
10/17/1910.754334.50
10/18/1910.781335.31
10/21/1910.768334.93
10/22/1910.809336.20
10/23/1911.107345.48
10/24/1911.184347.87
10/25/1911.219348.94
10/28/1911.139346.47
10/29/1911.169347.39
10/30/1911.212348.74
10/31/1911.303351.55
11/01/1911.516358.17
11/04/1911.357353.25
11/05/1911.265350.39
11/06/1911.268350.47
11/07/1911.031343.09
11/08/1910.756334.55
11/11/1910.621330.34
11/12/1910.536327.71
11/13/1910.600329.70
11/14/1910.681332.22
11/15/1910.789335.59
11/18/1910.843337.27
11/19/1911.041343.40
11/20/1911.114345.69
11/21/1911.096345.11
11/22/1910.809336.19

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite