Prijzen Edelmetalen > Platinumprijs Geschiedenis in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

Platinumprijzen in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/10/2011.674363.11
02/11/2011.780366.40
02/12/2011.680363.28
02/13/2011.760365.79
02/14/2011.709364.19
02/17/2011.784366.53
02/18/2012.029374.13
02/19/2012.214379.91
02/20/2011.884369.62
02/21/2011.823367.74
02/24/2011.709364.20
02/25/2011.251349.94
02/26/2011.077344.54
02/27/2010.930339.97
02/28/2010.495326.43
03/02/2010.449325.00
03/03/2010.639330.90
03/04/2010.608329.94
03/05/2010.522327.28
03/06/2010.967341.10
03/09/2010.476325.84
03/10/2010.593329.48
03/11/2010.474325.79
03/12/209.2996289.25
03/13/209.2555287.88
03/16/208.0833251.42
03/17/208.0578250.62
03/18/207.5914236.12
03/19/207.1726223.09
03/20/207.4541231.85
03/23/207.8418243.91
03/24/208.6598269.35
03/25/209.0190280.52
03/26/208.9291277.73
03/27/209.0051280.09
03/30/208.8109274.05
03/31/208.7849273.24
04/01/208.7401271.85
04/02/208.8594275.56
04/03/208.7850273.24
04/06/209.0175280.48
04/07/208.9998279.92
04/08/208.9078277.06
04/09/209.1372284.20

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite