Prijzen Edelmetalen > Platinumprijs Geschiedenis in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

Platinumprijzen in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
05/22/199.7487303.22
05/23/199.6800301.08
05/24/199.7542303.39
05/27/199.7995304.80
05/28/199.7022301.77
05/29/199.6246299.36
05/30/199.6536300.26
05/31/199.6258299.40
06/03/199.9764310.30
06/04/199.9442309.30
06/05/199.7419303.01
06/06/199.7449303.10
06/07/199.7856304.36
06/10/199.7807304.21
06/11/199.8849307.45
06/12/199.8304305.76
06/13/199.8495306.35
06/14/199.7421303.01
06/17/199.6385299.79
06/18/199.7525303.34
06/19/199.8489306.33
06/20/199.7896304.49
06/21/199.8224305.51
06/24/199.8767307.20
06/25/199.8103305.13
06/26/199.8969307.83
06/27/199.8643306.81
06/28/1910.119314.75
07/01/1910.085313.66
07/02/1910.061312.93
07/03/1910.170316.31
07/04/1910.105314.30
07/05/199.8244305.57
07/08/199.9047308.07
07/09/199.8415306.10
07/10/1910.018311.59
07/11/199.9867310.62
07/12/1910.074313.35
07/15/1910.219317.83
07/16/1910.174316.46
07/17/1910.233318.29
07/18/1910.326321.17
07/19/1910.250318.81

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite