Prijzen Edelmetalen > Platinumprijs Geschiedenis in Bermudaanse Dollars (BMD) over de afgelopen 90 dagen

Platinumprijzen in Bermudaanse Dollars (BMD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/26/1930.381944.96
12/27/1930.432946.53
12/29/1930.497948.56
12/30/1930.835959.07
12/31/1931.027965.06
01/02/2031.503979.84
01/03/2031.558981.56
01/05/2031.642984.17
01/06/2030.989963.87
01/07/2031.240971.68
01/08/2030.701954.92
01/09/2031.091967.03
01/10/2031.470978.82
01/12/2031.546981.20
01/13/2031.353975.20
01/14/2031.669985.02
01/15/2032.8381,021.38
01/16/2032.3041,004.78
01/17/2032.8871,022.90
01/19/2032.9701,025.47
01/20/2032.7941,020.00
01/21/2032.1921,001.30
01/22/2032.6391,015.20
01/23/2032.3081,004.90
01/24/2032.3621,006.58
01/26/2032.4411,009.02
01/27/2031.690985.67
01/28/2031.799989.05
01/29/2031.427977.48
01/30/2031.497979.67
01/31/2030.904961.22
02/02/2030.982963.65
02/03/2031.156969.06
02/04/2031.053965.87
02/05/2031.650984.42
02/06/2030.983963.68
02/07/2031.102967.39
02/09/2031.194970.23
02/10/2030.971963.32
02/11/2031.236971.54
02/12/2030.978963.53
02/13/2031.194970.23
02/14/2031.052965.82
02/16/2031.127968.17
02/17/2031.255972.14
02/18/2031.903992.29
02/19/2032.3971,007.66
02/20/2031.523980.47
02/21/2031.367975.62
02/23/2031.443977.98

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite