Prijzen Edelmetalen > Platinumprijs Geschiedenis in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

Platinumprijzen in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/27/1999.9513,108.81
06/28/19103.343,214.33
07/01/19102.753,195.84
07/02/19102.633,192.19
07/03/19103.233,210.83
07/04/19101.913,169.62
07/05/1999.6093,098.18
07/08/1999.9023,107.30
07/09/1999.2163,085.97
07/10/1999.7643,103.01
07/11/1999.4623,093.61
07/12/1999.9103,107.55
07/15/19101.813,166.74
07/16/19101.703,163.17
07/17/19102.173,178.00
07/18/19101.873,168.45
07/19/19101.943,170.63
07/22/19102.093,175.26
07/23/19103.883,230.95
07/24/19106.373,308.53
07/25/19105.373,277.48
07/26/19105.063,267.62
07/29/19107.083,330.50
07/30/19106.233,304.15
07/31/19105.983,296.23
08/01/19105.383,277.76
08/02/19105.673,286.72
08/05/19109.383,402.09
08/06/19108.633,378.73
08/07/19110.413,434.04
08/08/19109.033,391.27
08/09/19109.143,394.56
08/12/19109.943,419.61
08/13/19109.053,391.85
08/14/19110.133,425.35
08/15/19108.073,361.28
08/16/19109.433,403.67
08/19/19111.543,469.35
08/20/19110.723,443.84
08/21/19110.413,434.23
08/22/19112.363,494.78
08/23/19113.673,535.63

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite