Prijzen Edelmetalen > Platinumprijs Geschiedenis in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

Platinumprijzen in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/02/20123.523,841.94
04/03/20124.693,878.39
04/06/20125.983,918.41
04/07/20124.263,864.79
04/08/20120.873,759.57
04/09/20123.013,826.01
04/10/20123.103,828.92
04/13/20125.553,905.07
04/14/20129.914,040.61
04/15/20131.174,079.90
04/16/20132.734,128.43
04/17/20130.894,070.99
04/20/20132.444,119.47
04/21/20128.033,982.22
04/22/20133.724,159.09
04/23/20136.774,254.07
04/24/20137.934,289.99
04/27/20139.124,327.16
04/28/20136.404,242.40
04/29/20134.164,172.91
04/30/20137.034,262.13
05/01/20135.394,211.11
05/04/20136.974,260.37
05/05/20137.834,287.03
05/06/20138.604,311.01
05/07/20143.764,471.46
05/08/20142.134,420.63
05/11/20144.104,481.93
05/12/20144.234,485.94
05/13/20144.914,507.33
05/14/20144.194,484.71
05/15/20148.474,617.90
05/18/20150.594,683.87
05/19/20154.674,810.71
05/20/20158.304,923.69
05/21/20149.704,656.04
05/22/20148.844,629.42
05/25/20147.354,583.21
05/26/20143.054,449.24
05/27/20141.904,413.68
05/28/20145.414,522.82
05/29/20143.714,469.90

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite