Prijzen Edelmetalen > Platinumprijs Geschiedenis in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

Platinumprijzen in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/24/19124.143,861.17
12/26/19123.273,834.08
12/27/19123.123,829.52
12/30/19123.943,855.05
12/31/19124.633,876.47
01/02/20126.793,943.46
01/03/20128.363,992.58
01/06/20125.863,914.58
01/07/20127.073,952.41
01/08/20124.803,881.80
01/09/20127.283,958.79
01/10/20128.914,009.47
01/13/20130.044,044.82
01/14/20130.894,071.05
01/15/20137.104,264.32
01/16/20135.184,204.46
01/17/20136.884,257.40
01/20/20137.424,274.30
01/21/20135.614,217.81
01/22/20136.524,246.24
01/23/20134.744,190.93
01/24/20135.324,209.06
01/27/20133.344,147.42
01/28/20133.394,148.77
01/29/20132.974,135.80
01/30/20133.694,158.10
01/31/20132.334,115.99
02/03/20132.364,116.89
02/04/20132.124,109.34
02/05/20134.054,169.39
02/06/20132.684,126.83
02/07/20134.384,179.81
02/10/20133.934,165.77
02/11/20135.284,207.73
02/12/20134.954,197.37
02/13/20135.704,220.89
02/14/20133.474,151.32
02/17/20135.284,207.53
02/18/20139.004,323.38
02/19/20141.444,399.28
02/20/20138.514,308.26
02/21/20137.654,281.52

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite