Prijzen Edelmetalen > Platinumprijs Geschiedenis in Canadese Dollars (CAD) voor juni 2019

Platinumprijs Geschiedenis in Canadese Dollars (CAD) over juni 2019

  Prijs/gram Prijs/ons
03-06-19 35,648 1.108,79
04-06-19 35,329 1.098,85
05-06-19 34,803 1.082,50
06-06-19 34,481 1.072,48
07-06-19 34,492 1.072,81
10-06-19 34,488 1.072,70
11-06-19 34,825 1.083,19
12-06-19 34,786 1.081,96
13-06-19 34,830 1.083,34
14-06-19 34,737 1.080,44
17-06-19 34,226 1.064,56
18-06-19 34,591 1.075,89
19-06-19 34,708 1.079,55
20-06-19 34,273 1.066,00
21-06-19 34,458 1.071,75
24-06-19 34,653 1.077,82
25-06-19 34,211 1.064,08
26-06-19 34,513 1.073,46
27-06-19 34,375 1.069,17
28-06-19 35,207 1.095,06
30-06-19 34,998 1.088,57