Prijzen Edelmetalen > Platinumprijs Geschiedenis in Chileense Peso's (CLP) voor mei 2017

Platinumprijs Geschiedenis in Chileense Peso's (CLP) over mei 2017

  Prijs/gram Prijs/ons
01-05-17 19.955 620.677
02-05-17 19.925 619.741
03-05-17 19.304 600.420
04-05-17 19.637 610.773
05-05-17 19.738 613.924
08-05-17 20.046 623.498
09-05-17 19.758 614.550
10-05-17 19.691 612.462
11-05-17 19.860 617.700
12-05-17 19.931 619.938
15-05-17 20.028 622.944
16-05-17 20.208 628.530
17-05-17 20.440 635.766
18-05-17 20.187 627.898
19-05-17 20.243 629.614
22-05-17 20.491 637.348
23-05-17 20.421 635.170
24-05-17 20.515 638.096
25-05-17 20.371 633.600
26-05-17 20.755 645.564
29-05-17 20.696 643.716
30-05-17 20.396 634.392
31-05-17 20.525 638.401