Prijzen Edelmetalen > Platinumprijs Geschiedenis in Chileense Peso's (CLP) voor januari 2019

Platinumprijs Geschiedenis in Chileense Peso's (CLP) over januari 2019

  Prijs/gram Prijs/ons
02-01-19 17.777 552.919
03-01-19 17.822 554.339
04-01-19 18.019 560.450
07-01-19 18.015 560.337
08-01-19 17.927 557.591
09-01-19 17.943 558.084
10-01-19 17.825 554.406
11-01-19 17.608 547.675
14-01-19 17.414 541.647
15-01-19 17.385 540.746
16-01-19 17.357 539.857
17-01-19 17.471 543.420
18-01-19 17.217 535.510
21-01-19 17.225 535.742
22-01-19 17.163 533.819
23-01-19 17.165 533.883
24-01-19 17.351 539.683
25-01-19 17.626 548.245
28-01-19 17.501 544.342
29-01-19 17.476 543.573
30-01-19 17.460 543.072
31-01-19 17.493 544.103