Prijzen Edelmetalen > Platinumprijs Geschiedenis in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

Platinumprijzen in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
09/23/19219.546,828.53
09/24/19218.166,785.56
09/25/19212.766,617.55
09/26/19213.456,639.00
09/27/19213.236,632.22
09/29/19213.236,632.07
09/30/19202.996,313.84
10/01/19201.706,273.50
10/02/19204.066,346.91
10/03/19204.266,353.04
10/04/19202.316,292.39
10/06/19202.276,291.43
10/07/19201.846,277.81
10/08/19204.336,355.38
10/09/19204.636,364.57
10/10/19205.476,390.77
10/11/19203.956,343.62
10/14/19203.036,314.85
10/15/19201.566,269.27
10/16/19202.116,286.46
10/17/19201.886,279.26
10/18/19202.676,303.87
10/21/19202.096,285.74
10/22/19202.876,310.05
10/23/19208.166,474.49
10/24/19209.716,522.83
10/25/19210.266,539.70
10/28/19208.826,494.87
10/29/19209.316,510.24
10/30/19209.846,526.66
10/31/19211.056,564.43
11/01/19214.966,686.04
11/03/19214.996,686.95
11/04/19211.806,587.64
11/05/19209.476,515.35
11/06/19209.196,506.65
11/07/19204.176,350.48
11/08/19199.626,208.84
11/10/19199.606,208.34
11/11/19197.496,142.74
11/12/19195.826,090.64
11/13/19197.436,140.83
11/14/19198.846,184.58
11/15/19200.586,238.72
11/17/19200.226,227.56
11/18/19202.046,284.23
11/19/19205.776,400.29
11/20/19207.346,449.10
11/21/19206.806,432.19

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite