Prijzen Edelmetalen > Platinumprijs Geschiedenis in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

Platinumprijzen in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
28-12-20217,196.755,29
29-12-20221,176.879,26
30-12-20224,556.984,18
31-12-20225,297.007,30
01-01-21226,737.052,00
04-01-21222,926.933,59
05-01-21231,187.190,54
06-01-21229,397.134,94
07-01-21233,137.251,02
08-01-21222,526.921,16
11-01-21215,946.716,39
12-01-21224,036.968,07
13-01-21228,937.120,50
14-01-21233,327.256,94
15-01-21224,196.972,98
18-01-21226,387.041,25
19-01-21226,457.043,33
20-01-21231,367.195,95
21-01-21234,507.293,65
22-01-21229,717.144,77
25-01-21229,397.134,93
26-01-21229,227.129,44
27-01-21222,996.935,80
28-01-21222,566.922,34
29-01-21222,406.917,33
01-02-21235,397.321,60
02-02-21227,777.084,36
03-02-21229,667.143,23
04-02-21229,407.135,04
05-02-21234,427.291,17
08-02-21241,167.500,84
09-02-21244,707.611,11
10-02-21258,598.042,98
11-02-21257,147.997,82
12-02-21260,678.107,77
15-02-21271,438.442,29
16-02-21262,628.168,37
17-02-21260,938.115,78
18-02-21266,078.275,77
19-02-21264,498.226,58
22-02-21265,308.251,73
23-02-21258,018.025,00
24-02-21263,718.202,42
25-02-21253,177.874,54
26-02-21248,087.716,22

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite