Prijzen Edelmetalen > Platinumprijs Geschiedenis in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

Platinumprijzen in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/10/20216.306,727.77
02/11/20217.536,766.04
02/12/20215.996,718.18
02/13/20217.816,774.68
02/14/20216.996,749.01
02/16/20216.876,745.31
02/17/20218.126,784.25
02/18/20223.266,944.05
02/19/20226.757,052.58
02/20/20221.406,886.42
02/21/20220.566,860.21
02/23/20220.736,865.48
02/24/20218.306,789.78
02/25/20209.356,511.39
02/26/20206.546,424.23
02/27/20203.066,315.91
02/28/20194.646,053.99
03/01/20194.246,041.56
03/02/20192.956,001.46
03/03/20196.626,115.72
03/04/20195.126,068.92
03/05/20193.506,018.58
03/06/20202.086,285.43
03/08/20200.596,238.96
03/09/20193.206,009.09
03/10/20195.596,083.39
03/11/20193.616,021.91
03/12/20173.305,390.09
03/13/20171.735,341.41
03/15/20170.475,302.29
03/16/20149.654,654.55
03/17/20149.414,647.25
03/18/20141.654,405.93
03/19/20135.094,201.78
03/20/20139.924,352.12
03/22/20139.934,352.33
03/23/20147.264,580.15
03/24/20161.785,031.77
03/25/20169.715,278.58
03/26/20167.835,220.25
03/27/20169.495,271.72
03/29/20169.895,284.30
03/30/20165.935,161.06
03/31/20164.395,113.24
04/01/20164.755,124.31
04/02/20166.395,175.30
04/03/20165.305,141.39
04/05/20165.345,142.50
04/06/20169.035,257.48
04/07/20167.785,218.41
04/08/20166.745,186.32
04/09/20169.735,279.15

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite