Prijzen Edelmetalen > Platinumprijs Geschiedenis in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

Platinumprijzen in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/26/19194.616,053.09
04/29/19194.086,036.67
04/30/19192.395,984.14
05/01/19187.645,836.14
05/02/19184.165,727.86
05/03/19188.815,872.61
05/06/19190.345,920.35
05/07/19189.685,899.56
05/08/19187.885,843.73
05/09/19186.395,797.32
05/10/19190.005,909.67
05/13/19188.925,875.94
05/14/19189.305,887.87
05/15/19187.175,821.56
05/16/19184.735,745.82
05/17/19182.075,663.00
05/20/19180.885,625.91
05/21/19181.105,632.78
05/22/19178.585,554.41
05/23/19177.415,518.03
05/24/19178.565,553.81
05/27/19179.305,576.95
05/28/19177.845,531.49
05/29/19176.525,490.53
05/30/19176.735,496.87
05/31/19176.425,487.37
06/03/19182.665,681.40
06/04/19182.235,668.01
06/05/19178.565,553.85
06/06/19178.605,554.94
06/07/19179.335,577.92
06/10/19179.835,593.32
06/11/19181.205,636.00
06/12/19180.365,609.84
06/13/19180.815,623.88
06/14/19179.035,568.52
06/17/19177.065,507.24
06/18/19178.555,553.56
06/19/19180.355,609.43
06/20/19177.915,533.64
06/21/19179.025,568.23
06/24/19180.175,604.02

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite