Prijzen Edelmetalen > Platinumprijs Geschiedenis in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

Platinumprijzen in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/12/20185.565,771.57
06/14/20185.995,784.93
06/15/20186.745,808.30
06/16/20187.955,845.93
06/17/20187.165,821.29
06/18/20184.275,731.37
06/19/20185.085,756.75
06/21/20184.835,748.71
06/22/20187.295,825.34
06/23/20188.405,859.81
06/24/20182.975,690.94
06/25/20182.905,688.72
06/26/20183.675,712.82
06/28/20183.475,706.47
06/29/20185.565,771.46
06/30/20188.915,875.68
07/01/20187.535,832.90
07/02/20185.225,760.90
07/03/20184.725,745.29
07/05/20184.905,751.08
07/06/20186.555,802.43
07/07/20189.125,882.21
07/08/20191.385,952.53
07/09/20188.405,860.00
07/10/20186.945,814.33
07/12/20186.515,801.01
07/13/20188.395,859.72
07/14/20186.965,815.06
07/15/20186.605,803.91
07/16/20185.305,763.47
07/17/20188.575,865.21
07/20/20190.645,929.56
07/21/20198.036,159.33
07/22/20207.896,466.02
07/23/20206.936,436.16
07/24/20207.636,458.01
07/26/20208.036,470.57
07/27/20212.356,604.94
07/28/20215.266,695.35
07/29/20210.876,558.93
07/30/20204.176,350.24
07/31/20203.316,323.72
08/02/20203.316,323.72
08/03/20206.716,429.52
08/04/20209.946,529.80
08/05/20216.236,725.44
08/06/20223.056,937.53
08/07/20215.596,705.45
08/09/20215.696,708.85
08/10/20220.796,867.28

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite