Prijzen Edelmetalen > Platinumprijs Geschiedenis in Colombiaanse Peso's (COP) voor mei 2019

Platinumprijs Geschiedenis in Colombiaanse Peso's (COP) over mei 2019

  Prijs/gram Prijs/ons
01-05-19 90.904 2.827.427
02-05-19 88.554 2.754.342
03-05-19 90.794 2.823.998
06-05-19 91.558 2.847.768
07-05-19 91.056 2.832.166
08-05-19 91.534 2.847.031
09-05-19 89.840 2.794.326
10-05-19 91.040 2.831.674
13-05-19 90.217 2.806.077
14-05-19 91.204 2.836.774
15-05-19 89.370 2.779.732
16-05-19 88.375 2.748.764
17-05-19 86.827 2.700.630
20-05-19 86.983 2.705.463
21-05-19 87.783 2.730.362
22-05-19 86.316 2.684.712
23-05-19 85.375 2.655.462
24-05-19 86.806 2.699.976
27-05-19 87.567 2.723.631
28-05-19 86.722 2.697.357
29-05-19 86.283 2.683.686
30-05-19 85.534 2.660.420
31-05-19 85.430 2.657.167