Prijzen Edelmetalen > Platinumprijs Geschiedenis in Deense Kronen (DKK) over de afgelopen 90 dagen

Platinumprijzen in Deense Kronen (DKK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
09/23/19209.426,513.81
09/24/19207.686,459.70
09/25/19203.536,330.39
09/26/19204.696,366.52
09/27/19204.296,354.04
09/29/19204.256,353.00
09/30/19194.576,051.67
10/01/19192.705,993.64
10/02/19194.446,047.64
10/03/19194.436,047.50
10/04/19192.535,988.26
10/06/19192.495,986.96
10/07/19192.215,978.55
10/08/19194.966,064.01
10/09/19195.286,073.77
10/10/19195.876,092.32
10/11/19194.756,057.32
10/13/19194.776,058.10
10/14/19194.566,051.48
10/15/19192.735,994.63
10/16/19192.245,979.18
10/17/19191.565,958.16
10/18/19191.415,953.37
10/21/19191.405,953.33
10/22/19192.505,987.32
10/23/19197.716,149.43
10/24/19199.556,206.80
10/25/19200.626,239.94
10/28/19198.856,184.95
10/29/19199.146,193.96
10/30/19199.266,197.73
10/31/19200.876,247.61
11/01/19204.366,356.33
11/03/19204.396,357.39
11/04/19202.286,291.58
11/05/19201.626,271.18
11/06/19201.746,274.91
11/07/19197.856,153.97
11/08/19193.496,018.14
11/10/19193.466,017.29
11/11/19190.815,934.96
11/12/19189.665,899.17
11/13/19190.875,936.59
11/14/19192.045,973.15
11/15/19193.496,018.33
11/17/19193.496,018.18
11/18/19194.086,036.50
11/19/19197.516,143.39
11/20/19198.896,186.29
11/21/19198.796,183.00

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite