Prijzen Edelmetalen > Platinumprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Platinumprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/21/19150.094,668.46
08/22/19150.274,674.06
08/23/19148.934,632.24
08/26/19150.494,680.83
08/27/19152.254,735.45
08/28/19157.744,906.40
08/29/19161.585,025.70
08/30/19165.045,133.46
09/02/19163.745,092.75
09/03/19168.285,234.10
09/04/19173.205,387.10
09/05/19169.115,260.00
09/06/19167.835,220.03
09/09/19166.555,180.16
09/10/19163.485,084.78
09/11/19166.355,174.16
09/12/19167.325,204.21
09/13/19166.315,172.74
09/16/19166.065,165.05
09/17/19165.515,147.87
09/18/19164.375,112.58
09/19/19166.245,170.75
09/20/19167.185,199.80
09/23/19169.585,274.39
09/24/19167.695,215.68
09/25/19164.555,118.15
09/26/19164.495,116.25
09/27/19162.065,040.74
09/30/19154.684,811.22
10/01/19151.654,716.73
10/02/19153.304,768.31
10/03/19153.654,779.02
10/04/19153.554,775.97
10/07/19153.834,784.64
10/08/19157.164,888.20
10/09/19156.484,866.95
10/10/19157.394,895.52
10/11/19155.524,837.20
10/14/19157.184,888.87
10/15/19154.184,795.64
10/16/19155.184,826.71
10/17/19154.444,803.55
10/18/19155.294,830.02

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite