Prijzen Edelmetalen > Platinumprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Platinumprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/30/20135.284,207.64
03/31/20132.974,135.68
04/01/20133.744,159.90
04/02/20137.094,263.92
04/03/20134.394,179.94
04/06/20138.284,301.05
04/07/20137.414,273.80
04/08/20136.594,248.28
04/09/20138.374,303.69
04/10/20140.654,374.61
04/13/20140.814,379.79
04/14/20145.904,537.85
04/15/20145.714,532.13
04/16/20147.324,582.06
04/17/20141.534,401.98
04/20/20141.904,413.71
04/21/20137.274,269.68
04/22/20141.494,400.87
04/23/20142.084,419.03
04/24/20142.114,420.02
04/27/20142.124,420.50
04/28/20144.134,482.82
04/29/20145.524,526.02
04/30/20143.814,472.87
05/01/20143.094,450.56
05/04/20143.754,471.08
05/05/20142.614,435.65
05/06/20140.144,358.79
05/07/20141.864,412.28
05/08/20142.684,437.92
05/11/20143.184,453.35
05/12/20141.324,395.53
05/13/20142.784,441.09
05/14/20142.984,447.07
05/15/20146.644,561.09
05/18/20151.484,711.70
05/19/20152.484,742.67
05/20/20159.264,953.47
05/21/20155.784,845.42
05/22/20155.504,836.63
05/25/20156.584,870.06

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite