Prijzen Edelmetalen > Platinumprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Platinumprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/23/19171.265,326.69
12/24/19172.745,372.86
12/26/19173.175,386.20
12/27/19172.865,376.63
12/30/19176.215,480.78
12/31/19174.175,417.24
01/02/20180.005,598.76
01/03/20179.935,596.55
01/06/20176.665,494.83
01/07/20178.275,544.81
01/08/20174.995,442.70
01/09/20177.035,506.33
01/10/20178.575,554.08
01/13/20177.925,533.91
01/14/20180.225,605.54
01/15/20186.605,804.05
01/16/20184.005,723.13
01/17/20186.035,786.15
01/20/20184.455,736.90
01/21/20181.935,658.81
01/22/20184.745,746.06
01/23/20180.845,624.84
01/24/20180.735,621.49
01/27/20176.295,483.23
01/28/20176.625,493.56
01/29/20174.435,425.45
01/30/20173.405,393.38
01/31/20168.635,244.96
02/03/20169.545,273.16
02/04/20167.825,219.70
02/05/20170.465,301.75
02/06/20168.395,237.37
02/07/20169.485,271.33
02/10/20167.835,220.05
02/11/20169.205,262.63
02/12/20166.815,188.48
02/13/20166.685,184.45
02/14/20165.455,146.17
02/17/20166.155,167.80
02/18/20169.565,273.78
02/19/20172.375,361.22

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite