Prijzen Edelmetalen > Platinumprijs Geschiedenis in Gambiaanse Dalasis (GMD) over de afgelopen 90 dagen

Platinumprijzen in Gambiaanse Dalasis (GMD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/16/201,371.0042,643
06/17/201,364.0342,426
06/18/201,343.6941,793
06/19/201,349.7341,981
06/21/201,349.2941,968
06/22/201,368.9042,578
06/23/201,378.9642,890
06/24/201,335.7041,545
06/25/201,334.0741,494
06/26/201,339.2041,654
06/28/201,339.4541,661
06/29/201,353.6342,103
06/30/201,379.6242,911
07/01/201,368.2642,558
07/02/201,351.7742,045
07/03/201,348.8941,955
07/05/201,349.4641,973
07/06/201,375.1842,773
07/07/201,394.1443,363
07/08/201,413.0343,950
07/09/201,393.6343,347
07/10/201,381.6942,975
07/12/201,381.3042,963
07/13/201,395.3043,399
07/14/201,383.1743,022
07/15/201,383.2343,023
07/16/201,373.7742,729
07/17/201,396.0343,421
07/20/201,413.9943,980
07/21/201,471.0945,756
07/22/201,539.5147,884
07/23/201,530.5747,606
07/24/201,534.6347,732
07/26/201,534.2447,720
07/27/201,572.7248,917
07/28/201,593.6349,567
07/29/201,561.0348,554
07/30/201,508.7646,928
07/31/201,509.0346,936
08/02/201,508.2146,910
08/03/201,534.0047,713
08/04/201,561.6248,572
08/05/201,617.1750,300
08/06/201,664.1751,762
08/07/201,605.5249,937
08/09/201,605.5049,937
08/10/201,642.9551,101
08/11/201,559.1348,495
08/12/201,553.5748,321
08/13/201,599.5949,753
08/14/201,578.0749,084

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite