Prijzen Edelmetalen > Platinumprijs Geschiedenis in Gambiaanse Dalasis (GMD) over de afgelopen 90 dagen

Platinumprijzen in Gambiaanse Dalasis (GMD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/16/191,369.2142,587
08/18/191,368.8242,575
08/19/191,371.7842,667
08/20/191,368.6942,571
08/21/191,374.1642,741
08/22/191,383.0943,019
08/23/191,382.5343,001
08/25/191,380.9542,952
08/26/191,388.3543,183
08/27/191,403.2643,646
08/28/191,463.7745,528
08/29/191,486.7246,242
08/30/191,517.0747,186
09/01/191,515.2947,131
09/02/191,510.5246,983
09/03/191,554.8448,361
09/04/191,598.9549,733
09/05/191,555.7248,388
09/06/191,547.6448,137
09/08/191,543.0147,993
09/09/191,536.2647,783
09/10/191,509.9846,966
09/11/191,532.1247,654
09/12/191,544.5748,042
09/13/191,540.2847,908
09/16/191,520.3147,287
09/17/191,526.0747,466
09/18/191,508.8846,932
09/19/191,521.1247,312
09/20/191,532.0747,653
09/22/191,532.6147,669
09/23/191,554.1348,339
09/24/191,536.0147,775
09/25/191,496.3346,541
09/26/191,501.3146,696
09/27/191,502.2446,725
09/29/191,502.2946,726
09/30/191,424.8044,316
10/01/191,424.9844,322
10/02/191,441.6444,840
10/03/191,442.4044,864
10/04/191,429.5244,463
10/06/191,429.0544,448
10/07/191,425.7844,347
10/08/191,445.5744,962
10/09/191,451.7545,155
10/10/191,472.5745,802
10/11/191,451.5945,150
10/14/191,448.7745,062

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite