Prijzen Edelmetalen > Platinumprijs Geschiedenis in Guineese Franken (GNF) voor april 2019

Platinumprijs Geschiedenis in Guineese Franken (GNF) over april 2019

  Prijs/gram Prijs/ons
01-04-19 250.309 7.785.483
02-04-19 250.842 7.802.053
03-04-19 258.476 8.039.496
04-04-19 264.648 8.231.485
05-04-19 267.105 8.307.892
08-04-19 267.521 8.320.826
09-04-19 261.674 8.138.981
10-04-19 265.193 8.248.410
11-04-19 262.600 8.167.775
12-04-19 264.409 8.224.051
15-04-19 261.521 8.134.221
16-04-19 259.750 8.079.113
17-04-19 261.790 8.142.575
18-04-19 266.252 8.281.367
19-04-19 267.816 8.330.022
22-04-19 265.670 8.263.264
23-04-19 262.112 8.152.599
24-04-19 260.765 8.110.711
25-04-19 261.756 8.141.520
26-04-19 266.923 8.302.226
29-04-19 264.587 8.229.562
30-04-19 261.455 8.132.150