Prijzen Edelmetalen > Platinumprijs Geschiedenis in Guineese Franken (GNF) voor juli 2019

Platinumprijs Geschiedenis in Guineese Franken (GNF) over juli 2019

  Prijs/gram Prijs/ons
01-07-19 246.144 7.655.922
02-07-19 245.912 7.648.728
03-07-19 248.383 7.725.560
04-07-19 246.722 7.673.916
05-07-19 240.688 7.486.243
07-07-19 239.963 7.463.681
08-07-19 240.402 7.477.335
09-07-19 239.340 7.444.293
10-07-19 244.558 7.606.618
11-07-19 243.360 7.569.341
12-07-19 246.414 7.664.331
14-07-19 246.451 7.665.476
15-07-19 248.774 7.737.744
16-07-19 248.466 7.728.162
17-07-19 250.895 7.803.715
18-07-19 250.984 7.806.490
19-07-19 251.197 7.813.095
21-07-19 249.109 7.748.167
22-07-19 250.709 7.797.920
23-07-19 253.835 7.895.142
24-07-19 260.005 8.087.064
25-07-19 257.437 8.007.187
26-07-19 256.813 7.987.774
28-07-19 256.993 7.993.380
29-07-19 260.408 8.099.590
30-07-19 259.072 8.058.039
31-07-19 255.762 7.955.088