Prijzen Edelmetalen > Platinumprijs Geschiedenis in Guineese Franken (GNF) voor september 2019

Platinumprijs Geschiedenis in Guineese Franken (GNF) over september 2019

  Prijs/gram Prijs/ons
01-09-19 277.341 8.626.264
02-09-19 274.353 8.533.343
03-09-19 284.298 8.842.661
04-09-19 291.663 9.071.728
05-09-19 283.837 8.828.326
06-09-19 281.912 8.768.428
08-09-19 277.928 8.644.521
09-09-19 278.698 8.668.491
10-09-19 275.967 8.583.520
11-09-19 280.926 8.737.786
12-09-19 281.354 8.751.095
13-09-19 281.583 8.758.196
16-09-19 278.092 8.649.622
17-09-19 278.862 8.673.588
18-09-19 274.935 8.551.421
19-09-19 278.639 8.666.654
20-09-19 280.725 8.731.518
22-09-19 281.888 8.767.691
23-09-19 284.594 8.851.870
24-09-19 283.797 8.827.072
25-09-19 275.826 8.579.153
26-09-19 275.985 8.584.096
27-09-19 276.338 8.595.081
29-09-19 276.639 8.604.434
30-09-19 272.215 8.466.832