Prijzen Edelmetalen > Platinumprijs Geschiedenis in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

Platinumprijzen in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/27/20185.355,764.89
03/29/20185.365,765.31
03/30/20181.315,639.29
03/31/20179.965,597.34
04/01/20179.705,589.41
04/02/20182.135,665.03
04/03/20180.775,622.61
04/05/20180.775,622.72
04/06/20184.725,745.32
04/07/20184.445,736.75
04/08/20182.865,687.44
04/09/20186.765,809.00
04/10/20186.775,809.15
04/12/20186.755,808.48
04/13/20187.085,818.73
04/14/20195.056,066.63
04/15/20194.086,036.68
04/16/20196.516,112.04
04/17/20193.636,022.56
04/20/20192.966,001.58
04/21/20186.595,803.49
04/22/20189.885,905.83
04/23/20191.575,958.37
04/24/20191.255,948.51
04/26/20191.255,948.40
04/27/20190.735,932.29
04/28/20192.265,980.02
04/29/20194.876,061.28
04/30/20193.556,020.06
05/01/20191.095,943.47
05/03/20191.065,942.73
05/04/20191.655,960.88
05/05/20191.535,957.16
05/06/20188.005,847.37
05/07/20191.105,943.73
05/08/20192.215,978.30
05/11/20191.935,969.84
05/12/20189.915,906.78
05/13/20190.855,936.08
05/14/20192.365,983.09
05/15/20196.646,116.32
05/17/20196.656,116.47
05/18/20204.066,346.90
05/19/20208.286,478.19
05/20/20215.586,705.23
05/21/20209.026,501.15
05/22/20208.696,490.86
05/24/20208.656,489.72

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite