Prijzen Edelmetalen > Platinumprijs Geschiedenis in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

Platinumprijzen in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/26/19236.607,359.05
12/27/19236.957,369.81
12/29/19237.007,371.46
12/30/19240.137,469.02
12/31/19241.757,519.19
01/02/20245.397,632.55
01/03/20245.507,635.80
01/05/20245.497,635.49
01/06/20240.817,489.96
01/07/20242.927,555.53
01/08/20238.727,424.99
01/09/20241.517,511.69
01/10/20244.417,601.89
01/12/20244.427,602.37
01/13/20243.687,579.40
01/14/20246.287,660.04
01/15/20255.217,937.88
01/16/20251.097,809.75
01/17/20255.467,945.70
01/19/20255.487,946.28
01/20/20254.797,924.70
01/21/20250.167,780.94
01/22/20253.687,890.20
01/23/20251.147,811.37
01/24/20251.577,824.70
01/26/20251.597,825.21
01/27/20246.467,665.72
01/28/20247.277,690.98
01/29/20244.287,598.06
01/30/20244.627,608.56
01/31/20239.957,463.15
02/02/20239.987,464.25
02/03/20241.977,526.04
02/04/20241.157,500.60
02/05/20245.707,642.21
02/06/20240.557,481.89
02/07/20241.547,512.79
02/09/20241.547,512.63
02/10/20240.537,481.32
02/11/20242.577,544.64
02/12/20240.737,487.69
02/13/20242.277,535.59
02/14/20241.217,502.44
02/16/20241.207,502.08
02/17/20242.797,551.62
02/18/20247.837,708.52
02/19/20251.787,831.30
02/20/20245.257,628.18
02/21/20244.267,597.40
02/23/20244.357,600.26

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite