Prijzen Edelmetalen > Platinumprijs Geschiedenis in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

Platinumprijzen in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/19/19204.406,357.42
06/20/19202.866,309.60
06/21/19203.636,333.53
06/24/19204.646,365.04
06/25/19203.286,322.70
06/26/19205.026,376.88
06/27/19204.566,362.52
06/28/19209.786,524.89
07/01/19209.026,501.26
07/02/19208.166,474.59
07/03/19210.356,542.55
07/04/19208.706,491.38
07/05/19203.146,318.48
07/07/19203.006,314.06
07/08/19204.916,373.38
07/09/19203.876,341.04
07/10/19207.746,461.41
07/11/19207.226,445.28
07/12/19209.096,503.45
07/14/19209.136,504.56
07/15/19212.166,598.78
07/16/19210.976,561.95
07/17/19212.176,599.37
07/18/19214.106,659.13
07/19/19212.366,605.28
07/21/19212.356,604.83
07/22/19213.126,628.75
07/23/19214.996,687.09
07/24/19220.246,850.35
07/25/19217.916,777.83
07/26/19217.416,762.24
07/28/19217.476,764.22
07/29/19221.446,887.56
07/30/19219.186,817.21
07/31/19217.536,765.81
08/01/19214.776,679.98
08/02/19212.716,616.05
08/04/19212.676,614.72
08/05/19215.876,714.35
08/06/19214.896,683.70
08/07/19218.096,783.41
08/08/19218.156,785.08
08/09/19217.116,752.76
08/11/19217.086,751.79
08/12/19216.466,732.75
08/13/19215.836,713.09
08/14/19213.236,632.11
08/15/19212.256,601.86
08/16/19214.286,664.85

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite