Prijzen Edelmetalen > Platinumprijs Geschiedenis in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

Platinumprijzen in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/22/19216.416,731.06
08/23/19216.266,726.38
08/25/19216.196,724.12
08/26/19216.076,720.38
08/27/19218.496,795.95
08/28/19227.327,070.55
08/29/19231.227,191.78
08/30/19235.427,322.44
09/01/19235.377,320.90
09/02/19234.597,296.71
09/03/19241.827,521.33
09/04/19248.697,735.05
09/05/19241.877,522.95
09/06/19239.797,458.17
09/08/19239.817,458.78
09/09/19238.757,426.00
09/10/19234.627,297.59
09/11/19237.987,402.16
09/12/19239.337,444.00
09/13/19238.557,419.59
09/16/19235.877,336.45
09/17/19236.847,366.65
09/18/19234.467,292.43
09/19/19236.327,350.34
09/20/19238.387,414.48
09/22/19238.427,415.61
09/23/19241.747,519.06
09/24/19240.407,477.15
09/25/19233.897,274.82
09/26/19234.597,296.65
09/27/19234.727,300.62
09/29/19234.727,300.75
09/30/19222.656,925.22
10/01/19221.286,882.63
10/02/19223.946,965.18
10/03/19224.016,967.41
10/04/19221.896,901.61
10/06/19221.976,903.91
10/07/19221.436,887.31
10/08/19224.346,977.81
10/09/19225.097,000.95
10/10/19226.437,042.77
10/11/19225.717,020.27
10/13/19225.737,021.11
10/14/19225.327,008.24
10/15/19223.296,945.03
10/16/19223.546,952.83
10/17/19223.806,960.98
10/18/19224.466,981.50

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite