Prijzen Edelmetalen > Platinumprijs Geschiedenis in Indiase Rupees (INR) over de afgelopen 90 dagen

Platinumprijzen in Indiase Rupees (INR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
30-11-202.302,7571.623
01-12-202.370,7473.738
02-12-202.410,0974.962
03-12-202.454,6176.347
04-12-202.515,0378.226
07-12-202.430,2475.589
08-12-202.439,6375.881
09-12-202.382,0374.089
10-12-202.443,2075.992
11-12-202.400,9674.678
14-12-202.390,8874.365
15-12-202.460,4976.530
16-12-202.455,6576.379
17-12-202.475,7777.005
18-12-202.461,8376.572
21-12-202.411,3275.001
22-12-202.390,2574.345
23-12-202.417,6375.197
24-12-202.432,1375.648
25-12-202.429,6875.572
28-12-202.443,5776.003
29-12-202.486,8077.348
30-12-202.519,3478.360
31-12-202.520,8178.406
01-01-212.537,1778.915
04-01-212.521,3978.424
05-01-212.618,7381.452
06-01-212.596,1380.749
07-01-212.642,9882.206
08-01-212.521,0278.412
11-01-212.448,1276.145
12-01-212.538,4078.953
13-01-212.589,6580.547
14-01-212.633,4781.910
15-01-212.528,8878.657
18-01-212.551,9679.375
19-01-212.558,1479.567
20-01-212.609,4681.163
21-01-212.647,6682.351
22-01-212.587,0580.466
25-01-212.583,2680.348
26-01-212.585,0580.404
27-01-212.511,4378.114

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite