Prijzen Edelmetalen > Platinumprijs Geschiedenis in Indiase Rupees (INR) voor mei 2019

Platinumprijs Geschiedenis in Indiase Rupees (INR) over mei 2019

  Prijs/gram Prijs/ons
01-05-19 1.944,62 60.484
02-05-19 1.897,50 59.019
03-05-19 1.938,30 60.288
06-05-19 1.963,31 61.066
07-05-19 1.946,19 60.533
08-05-19 1.932,20 60.098
09-05-19 1.919,55 59.705
10-05-19 1.943,14 60.438
13-05-19 1.945,52 60.512
14-05-19 1.936,65 60.236
15-05-19 1.908,79 59.370
16-05-19 1.884,45 58.613
17-05-19 1.851,25 57.580
20-05-19 1.831,29 56.959
21-05-19 1.826,56 56.812
22-05-19 1.797,02 55.893
23-05-19 1.790,43 55.689
24-05-19 1.793,25 55.776
27-05-19 1.811,87 56.356
28-05-19 1.794,96 55.829
29-05-19 1.781,33 55.406
30-05-19 1.777,91 55.299
31-05-19 1.774,73 55.200