Prijzen Edelmetalen > Platinumprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Platinumprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/05/202,528.4978,645
04/06/202,602.5180,947
04/07/202,587.7280,487
04/08/202,567.8779,870
04/09/202,613.2081,280
04/10/202,612.4481,256
04/12/202,612.5281,259
04/13/202,599.8480,864
04/14/202,696.4683,869
04/15/202,689.4783,652
04/16/202,739.0785,194
04/17/202,687.1083,578
04/20/202,679.8583,353
04/21/202,594.6080,701
04/22/202,640.3882,125
04/23/202,659.0482,705
04/24/202,652.4482,500
04/26/202,653.4982,533
04/27/202,639.3382,092
04/28/202,651.2982,464
04/29/202,681.0083,388
04/30/202,675.7083,224
05/01/202,635.2581,966
05/03/202,633.4481,909
05/04/202,639.1382,086
05/05/202,632.2381,872
05/06/202,572.3780,010
05/07/202,620.5081,507
05/08/202,645.3282,279
05/11/202,665.9582,920
05/12/202,626.1281,681
05/13/202,636.0381,990
05/14/202,660.8382,761
05/15/202,719.1184,574
05/17/202,717.8784,535
05/18/202,825.5087,883
05/19/202,895.0490,046
05/20/202,991.4893,046
05/21/202,901.6990,253
05/22/202,895.0090,045
05/24/202,894.3290,023
05/25/202,916.4290,711
05/26/202,878.5589,533
05/27/202,898.2590,146
05/28/202,895.8390,070
05/29/202,905.3590,367
05/31/202,903.1490,298
06/01/202,949.6391,744
06/02/202,962.3792,140

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite