Prijzen Edelmetalen > Platinumprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Platinumprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/16/192,905.4290,369
08/18/192,905.0890,358
08/19/192,918.6290,779
08/20/192,902.5090,278
08/21/192,923.2690,924
08/22/192,937.6191,370
08/23/192,905.8090,380
08/25/192,889.2389,865
08/26/192,922.7490,907
08/27/192,944.6391,588
08/28/193,072.3895,562
08/29/193,138.6997,624
08/30/193,189.5399,206
09/01/193,179.4198,891
09/02/193,177.1298,820
09/03/193,265.80101,578
09/04/193,373.82104,938
09/05/193,300.28102,650
09/06/193,269.83101,703
09/08/193,267.99101,646
09/09/193,266.34101,594
09/10/193,217.79100,084
09/11/193,273.38101,814
09/12/193,306.88102,855
09/13/193,296.28102,526
09/16/193,262.00101,460
09/17/193,273.52101,818
09/18/193,245.87100,958
09/19/193,260.69101,419
09/20/193,271.79101,764
09/22/193,276.35101,906
09/23/193,315.98103,139
09/24/193,283.79102,137
09/25/193,214.7999,991
09/26/193,227.30100,380
09/27/193,230.89100,492
09/29/193,232.66100,547
09/30/193,069.8695,483
10/01/193,040.5094,570
10/02/193,059.3995,158
10/03/193,053.3494,970
10/04/193,025.8994,116
10/06/193,019.4393,915
10/07/193,027.6794,171
10/08/193,062.0195,239
10/09/193,083.0495,893
10/10/193,114.7796,880
10/11/193,120.4797,057
10/13/193,119.1797,017
10/14/193,112.6796,815

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite