Prijzen Edelmetalen > Platinumprijs Geschiedenis in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

Platinumprijzen in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/26/19117,0603,640,974
04/29/19116,7323,630,786
04/30/19115,6963,598,547
05/01/19112,8313,509,444
05/02/19110,8523,447,890
05/03/19113,7673,538,562
05/06/19114,2403,553,255
05/07/19113,6323,534,350
05/08/19112,4573,497,809
05/09/19110,8353,447,364
05/10/19112,9843,514,191
05/13/19111,4813,467,452
05/14/19111,7743,476,562
05/15/19110,5663,439,001
05/16/19108,9523,388,792
05/17/19106,8423,323,149
05/20/19106,1863,302,763
05/21/19106,4183,309,957
05/22/19104,9853,265,391
05/23/19104,2293,241,875
05/24/19105,0613,267,766
05/27/19105,1033,269,069
05/28/19104,3843,246,720
05/29/19103,5493,220,719
05/30/19103,8813,231,075
05/31/19103,5823,221,757
06/03/19107,5233,344,339
06/04/19107,2013,334,329
06/05/19105,0833,268,447
06/06/19105,0883,268,616
06/07/19105,4743,280,620
06/10/19105,6243,285,262
06/11/19106,8103,322,165
06/12/19106,1123,300,443
06/13/19106,3173,306,839
06/14/19105,1373,270,125
06/17/19104,5113,250,654
06/18/19105,5263,282,237
06/19/19106,5573,314,300
06/20/19105,8523,292,369
06/21/19106,2673,305,288
06/24/19106,8403,323,097

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite