Prijzen Edelmetalen > Platinumprijs Geschiedenis in Cambodjaanse Riels (KHR) voor april 2019

Platinumprijs Geschiedenis in Cambodjaanse Riels (KHR) over april 2019

  Prijs/gram Prijs/ons
01-04-19 109.649 3.410.469
02-04-19 110.229 3.428.521
03-04-19 112.707 3.505.569
04-04-19 116.412 3.620.808
05-04-19 116.556 3.625.303
08-04-19 117.834 3.665.039
09-04-19 115.310 3.586.553
10-04-19 116.858 3.634.681
11-04-19 116.116 3.611.596
12-04-19 116.971 3.638.195
15-04-19 115.745 3.600.083
16-04-19 115.451 3.590.913
17-04-19 115.955 3.606.594
18-04-19 118.001 3.670.251
19-04-19 116.997 3.639.023
22-04-19 117.823 3.664.703
23-04-19 116.233 3.615.245
24-04-19 114.943 3.575.124
25-04-19 115.478 3.591.759
26-04-19 117.122 3.642.905
29-04-19 116.860 3.634.749
30-04-19 115.434 3.590.412