Prijzen Edelmetalen > Platinumprijs Geschiedenis in Cambodjaanse Riels (KHR) voor juli 2019

Platinumprijs Geschiedenis in Cambodjaanse Riels (KHR) over juli 2019

  Prijs/gram Prijs/ons
01-07-19 109.823 3.415.878
02-07-19 110.211 3.427.953
03-07-19 109.916 3.418.760
04-07-19 109.594 3.408.762
05-07-19 106.046 3.298.404
07-07-19 105.727 3.288.464
08-07-19 106.578 3.314.947
09-07-19 106.146 3.301.520
10-07-19 108.507 3.374.941
11-07-19 107.958 3.357.864
12-07-19 108.991 3.389.992
14-07-19 109.007 3.390.499
15-07-19 110.447 3.435.291
16-07-19 110.247 3.429.070
17-07-19 110.913 3.449.777
18-07-19 111.635 3.472.229
19-07-19 111.093 3.455.369
21-07-19 111.119 3.456.178
22-07-19 111.176 3.457.951
23-07-19 112.315 3.493.400
24-07-19 115.300 3.586.244
25-07-19 113.928 3.543.560
26-07-19 113.721 3.537.133
28-07-19 113.801 3.539.616
29-07-19 115.629 3.596.460
30-07-19 114.604 3.564.569
31-07-19 113.518 3.530.807