Prijzen Edelmetalen > Platinumprijs Geschiedenis in Cambodjaanse Riels (KHR) voor januari 2020

Platinumprijs Geschiedenis in Cambodjaanse Riels (KHR) over januari 2020

  Prijs/gram Prijs/ons
01-01-20 127.075 3.952.477
02-01-20 126.341 3.929.633
03-01-20 128.319 3.991.174
05-01-20 128.752 4.004.621
06-01-20 126.148 3.923.654
07-01-20 127.264 3.958.357
08-01-20 125.398 3.900.321
09-01-20 127.081 3.952.668
10-01-20 128.393 3.993.454
12-01-20 127.626 3.969.614
13-01-20 127.473 3.964.858
14-01-20 128.334 3.991.640
15-01-20 133.599 4.155.403
16-01-20 131.580 4.092.585
17-01-20 133.595 4.155.266
19-01-20 134.214 4.174.521
20-01-20 133.411 4.149.557
21-01-20 130.794 4.068.142
22-01-20 132.718 4.128.003
23-01-20 131.137 4.078.807
24-01-20 131.012 4.074.939
26-01-20 130.999 4.074.519
27-01-20 128.898 4.009.179
28-01-20 129.098 4.015.389
29-01-20 128.439 3.994.908
30-01-20 128.465 3.995.714
31-01-20 125.422 3.901.070