Prijzen Edelmetalen > Platinumprijs Geschiedenis in Laotiaanse Kips (LAK) voor november 2019

Platinumprijs Geschiedenis in Laotiaanse Kips (LAK) over november 2019

  Prijs/gram Prijs/ons
01-11-19 270.267 8.406.252
03-11-19 270.411 8.410.732
04-11-19 266.029 8.274.436
05-11-19 264.367 8.222.733
06-11-19 264.389 8.223.420
07-11-19 258.878 8.052.020
08-11-19 253.003 7.869.260
10-11-19 253.038 7.870.363
11-11-19 249.016 7.745.249
12-11-19 248.345 7.724.391
13-11-19 249.112 7.748.239
14-11-19 251.076 7.809.345
15-11-19 253.803 7.894.151
17-11-19 253.605 7.888.003
18-11-19 254.866 7.927.217
19-11-19 259.573 8.073.607
20-11-19 261.505 8.133.723
21-11-19 260.750 8.110.233
22-11-19 253.992 7.900.039
24-11-19 253.944 7.898.552
25-11-19 255.383 7.943.299
26-11-19 258.608 8.043.609
27-11-19 255.719 7.953.738
28-11-19 254.689 7.921.698
29-11-19 255.488 7.946.563