Prijzen Edelmetalen > Platinumprijs Geschiedenis in Laotiaanse Kips (LAK) voor januari 2020

Platinumprijs Geschiedenis in Laotiaanse Kips (LAK) over januari 2020

  Prijs/gram Prijs/ons
01-01-20 277.073 8.617.921
02-01-20 275.730 8.576.160
03-01-20 280.127 8.712.920
05-01-20 280.654 8.729.304
06-01-20 275.136 8.557.676
07-01-20 277.297 8.624.909
08-01-20 273.054 8.492.916
09-01-20 277.036 8.616.796
10-01-20 279.943 8.707.199
12-01-20 278.545 8.663.713
13-01-20 278.427 8.660.049
14-01-20 281.112 8.743.546
15-01-20 292.614 9.101.322
16-01-20 288.044 8.959.169
17-01-20 291.886 9.078.671
19-01-20 293.239 9.120.741
20-01-20 292.256 9.090.173
21-01-20 285.362 8.875.763
22-01-20 290.978 9.050.422
23-01-20 287.391 8.938.859
24-01-20 287.257 8.934.680
26-01-20 286.692 8.917.128
27-01-20 281.823 8.765.663
28-01-20 282.839 8.797.262
29-01-20 280.140 8.713.317
30-01-20 279.893 8.705.640
31-01-20 274.477 8.537.195