Prijzen Edelmetalen > Platinumprijs Geschiedenis in Macause Patacas (MOP) over de afgelopen 90 dagen

Platinumprijzen in Macause Patacas (MOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
11/28/19231.307,194.19
11/29/19231.837,210.65
12/02/19231.537,201.52
12/03/19235.727,331.76
12/04/19231.967,214.68
12/05/19232.517,231.93
12/06/19233.117,250.66
12/09/19232.237,223.07
12/10/19238.847,428.70
12/11/19241.977,526.21
12/12/19243.227,564.90
12/13/19240.887,492.27
12/16/19239.917,461.99
12/17/19239.667,454.21
12/18/19241.817,521.16
12/19/19241.307,505.28
12/20/19235.817,334.51
12/23/19241.377,507.43
12/24/19243.517,574.14
12/26/19243.187,563.80
12/27/19243.437,571.46
12/30/19247.077,684.67
12/31/19249.007,744.69
01/02/20253.127,872.98
01/03/20252.227,844.91
01/06/20248.147,717.94
01/07/20250.857,802.16
01/08/20246.347,661.90
01/09/20248.747,736.83
01/10/20251.077,809.20
01/13/20250.737,798.55
01/14/20253.787,893.42
01/15/20262.748,172.21
01/16/20259.148,060.23
01/17/20263.698,201.76
01/20/20262.178,154.54
01/21/20258.188,030.16
01/22/20260.928,115.45
01/23/20259.438,069.29
01/24/20259.298,064.84

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite