Prijzen Edelmetalen > Platinumprijs Geschiedenis in Macause Patacas (MOP) over de afgelopen 90 dagen

Platinumprijzen in Macause Patacas (MOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/27/19210.816,556.81
06/28/19216.176,723.65
07/01/19216.226,725.25
07/02/19214.656,676.36
07/03/19216.996,749.06
07/04/19215.496,702.64
07/05/19209.876,527.56
07/08/19211.066,564.55
07/09/19210.016,532.09
07/10/19213.246,632.48
07/11/19213.976,655.15
07/12/19215.116,690.70
07/15/19218.856,807.06
07/16/19217.716,771.58
07/17/19218.346,791.16
07/18/19219.236,818.70
07/19/19219.006,811.76
07/22/19219.696,833.19
07/23/19222.156,909.58
07/24/19227.387,072.43
07/25/19224.556,984.35
07/26/19224.016,967.54
07/29/19227.567,077.93
07/30/19225.357,009.02
07/31/19225.497,013.50
08/01/19220.206,849.04
08/02/19218.756,803.91
08/05/19221.476,888.34
08/06/19221.336,884.13
08/07/19224.246,974.57
08/08/19225.487,013.28
08/09/19223.616,955.07
08/12/19222.546,921.91
08/13/19223.216,942.54
08/14/19220.116,846.26
08/15/19219.396,823.87
08/16/19220.406,855.14
08/19/19221.746,896.93
08/20/19220.426,855.95
08/21/19221.826,899.23
08/22/19222.676,925.87
08/23/19220.936,871.71

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite