Prijzen Edelmetalen > Platinumprijs Geschiedenis in Macause Patacas (MOP) over de afgelopen 90 dagen

Platinumprijzen in Macause Patacas (MOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/06/20190.365,920.80
04/07/20189.755,901.85
04/08/20188.595,865.94
04/09/20191.185,946.49
04/10/20191.005,940.89
04/13/20191.865,967.59
04/14/20200.146,225.00
04/15/20199.876,216.60
04/16/20202.786,307.20
04/17/20198.746,181.63
04/20/20198.746,181.63
04/21/20191.745,963.82
04/22/20196.436,109.58
04/23/20197.256,135.22
04/24/20196.276,104.61
04/27/20196.806,121.02
04/28/20199.156,194.15
04/29/20200.296,229.59
04/30/20197.946,156.73
05/01/20194.906,061.99
05/04/20197.936,156.40
05/05/20197.186,132.90
05/06/20193.746,025.87
05/07/20196.116,099.65
05/08/20198.036,159.56
05/11/20197.926,155.96
05/12/20195.356,075.95
05/13/20197.366,138.55
05/14/20197.816,152.71
05/15/20202.376,294.34
05/18/20208.176,474.68
05/19/20215.456,701.32
05/20/20221.496,889.04
05/21/20215.956,716.84
05/22/20214.906,684.15
05/25/20216.366,729.68
05/26/20213.226,631.77
05/27/20215.036,688.03
05/28/20213.466,639.50
05/29/20215.706,709.11
06/01/20218.246,788.06
06/02/20217.676,770.35
06/03/20214.016,656.50

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite