Prijzen Edelmetalen > Platinumprijs Geschiedenis in Macause Patacas (MOP) over de afgelopen 90 dagen

Platinumprijzen in Macause Patacas (MOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/26/19222.896,932.78
08/27/19225.317,008.07
08/28/19234.457,292.13
08/29/19238.507,418.07
08/30/19243.507,573.82
09/02/19241.587,514.05
09/03/19248.317,723.33
09/04/19255.717,953.40
09/05/19249.647,764.58
09/06/19247.087,685.13
09/09/19245.457,634.30
09/10/19241.517,511.71
09/11/19245.127,624.00
09/12/19245.737,643.02
09/13/19246.277,659.88
09/16/19243.877,585.36
09/17/19242.937,555.83
09/18/19241.647,515.73
09/19/19243.887,585.57
09/20/19245.917,648.62
09/23/19248.797,738.25
09/24/19246.857,677.98
09/25/19241.947,525.32
09/26/19241.907,523.93
09/27/19241.707,517.66
09/30/19229.827,148.10
10/01/19227.217,067.15
10/02/19229.727,145.17
10/03/19230.477,168.53
10/04/19228.847,117.76
10/07/19228.277,100.08
10/08/19231.717,207.07
10/09/19231.997,215.76
10/10/19233.657,267.41
10/11/19232.447,229.64
10/14/19232.167,221.01
10/15/19229.667,143.38
10/16/19229.267,130.67
10/17/19230.247,161.30
10/18/19230.377,165.26
10/21/19231.037,185.82

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite