Prijzen Edelmetalen > Platinumprijs Geschiedenis in Malawische Kwachas (MWK) voor november 2019

Platinumprijs Geschiedenis in Malawische Kwachas (MWK) over november 2019

  Prijs/gram Prijs/ons
01-11-19 22.436 697.823
03-11-19 22.448 698.195
04-11-19 22.040 685.518
05-11-19 21.910 681.475
06-11-19 21.888 680.800
07-11-19 21.432 666.613
08-11-19 20.917 650.591
10-11-19 20.969 652.221
11-11-19 20.644 642.093
12-11-19 20.603 640.833
13-11-19 20.605 640.882
14-11-19 20.832 647.946
15-11-19 20.983 652.648
17-11-19 21.058 654.962
18-11-19 21.172 658.519
19-11-19 21.572 670.963
20-11-19 21.684 674.459
21-11-19 21.593 671.603
22-11-19 20.925 650.833
24-11-19 20.981 652.575
25-11-19 21.162 658.201
26-11-19 21.400 665.608
27-11-19 21.176 658.656
28-11-19 21.152 657.916
29-11-19 21.101 656.315