Prijzen Edelmetalen > Platinumprijs Geschiedenis in Malawische Kwachas (MWK) voor december 2019

Platinumprijs Geschiedenis in Malawische Kwachas (MWK) over december 2019

  Prijs/gram Prijs/ons
01-12-19 21.109 656.555
02-12-19 21.229 660.301
03-12-19 21.485 668.250
04-12-19 21.040 654.409
05-12-19 21.129 657.192
06-12-19 20.880 649.432
08-12-19 21.035 654.260
09-12-19 21.062 655.109
10-12-19 21.610 672.132
11-12-19 22.108 687.621
12-12-19 22.205 690.638
13-12-19 21.661 673.719
15-12-19 21.796 677.940
16-12-19 21.850 679.621
17-12-19 21.991 683.984
18-12-19 22.028 685.135
19-12-19 22.129 688.288
20-12-19 21.687 674.550
22-12-19 21.797 677.972
23-12-19 22.222 691.170
24-12-19 22.387 696.328
25-12-19 22.322 694.282
26-12-19 22.443 698.061
27-12-19 22.428 697.597
29-12-19 22.481 699.236
30-12-19 22.634 703.992
31-12-19 22.876 711.528