Prijzen Edelmetalen > Platinumprijs Geschiedenis in Malawische Kwachas (MWK) voor april 2024

Platinumprijs Geschiedenis in Malawische Kwachas (MWK) over april 2024

  Prijs/gram Prijs/ons
01-04-24 50.357 1.566.275
02-04-24 51.353 1.597.259
03-04-24 52.253 1.625.240
04-04-24 51.853 1.612.805
05-04-24 51.482 1.601.270
08-04-24 54.037 1.680.735
09-04-24 54.982 1.710.120
10-04-24 53.884 1.675.975
11-04-24 55.071 1.712.896
12-04-24 54.867 1.706.543
15-04-24 54.455 1.693.738
16-04-24 53.698 1.670.196
17-04-24 52.639 1.637.244
18-04-24 52.448 1.631.321
19-04-24 52.276 1.625.973
22-04-24 51.521 1.602.490
23-04-24 50.940 1.584.416
24-04-24 50.454 1.569.297
25-04-24 51.288 1.595.248
26-04-24 51.286 1.595.177
29-04-24 53.252 1.656.319
30-04-24 52.314 1.627.159