Prijzen Edelmetalen > Platinumprijs Geschiedenis in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

Platinumprijzen in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/29/19125.243,895.48
12/30/19126.513,934.75
12/31/19127.003,950.01
01/02/20128.914,009.59
01/03/20129.154,016.95
01/05/20129.094,015.19
01/06/20127.253,957.97
01/07/20128.243,988.58
01/08/20126.133,923.23
01/09/20127.153,954.96
01/10/20127.963,979.98
01/12/20128.023,981.77
01/13/20127.203,956.28
01/14/20129.084,014.92
01/15/20133.774,160.84
01/16/20131.524,090.69
01/17/20133.604,155.39
01/19/20133.594,155.01
01/20/20133.034,137.61
01/21/20131.344,085.01
01/22/20132.504,121.33
01/23/20131.874,101.68
01/24/20131.574,092.21
01/26/20131.524,090.59
01/27/20128.914,009.39
01/28/20129.814,037.68
01/29/20128.123,984.88
01/30/20128.654,001.46
01/31/20125.993,918.71
02/02/20126.083,921.61
02/03/20128.233,988.35
02/04/20127.763,973.80
02/05/20130.564,060.93
02/06/20127.963,979.92
02/07/20128.834,007.00
02/09/20128.824,006.63
02/10/20128.894,008.80
02/11/20129.054,013.95
02/12/20128.593,999.47
02/13/20129.414,025.07
02/14/20128.634,000.97
02/16/20128.563,998.78
02/17/20129.574,030.18
02/18/20132.884,132.91
02/19/20134.664,188.31
02/20/20132.014,106.00
02/21/20131.014,074.94
02/23/20131.244,081.91
02/24/20130.884,070.95
02/25/20125.863,914.84
02/26/20124.263,864.89
02/27/20121.543,780.36

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite