Prijzen Edelmetalen > Platinumprijs Geschiedenis in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

Platinumprijzen in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/22/19115.573,594.73
08/23/19115.503,592.42
08/25/19115.523,593.20
08/26/19115.783,601.23
08/27/19117.073,641.39
08/28/19122.153,799.19
08/29/19124.183,862.29
08/30/19126.523,935.36
09/01/19126.213,925.69
09/02/19126.323,929.08
09/03/19129.764,035.85
09/04/19132.874,132.78
09/05/19129.424,025.32
09/06/19127.973,980.23
09/08/19127.903,978.11
09/09/19127.053,951.76
09/10/19124.593,875.07
09/11/19126.713,941.22
09/12/19127.463,964.42
09/13/19127.143,954.35
09/16/19126.013,919.49
09/17/19126.793,943.60
09/18/19125.553,904.97
09/19/19126.473,933.67
09/20/19126.853,945.61
09/22/19126.883,946.42
09/23/19128.864,007.96
09/24/19128.143,985.45
09/25/19125.043,889.18
09/26/19125.323,897.95
09/27/19125.563,905.45
09/29/19125.523,904.05
09/30/19119.163,706.41
10/01/19118.013,670.61
10/02/19119.303,710.74
10/03/19119.483,716.25
10/04/19118.583,688.14
10/06/19118.563,687.56
10/07/19118.463,684.47
10/08/19120.273,740.66
10/09/19120.503,748.04
10/10/19121.143,768.02
10/11/19120.433,745.84
10/14/19120.343,743.05
10/15/19119.103,704.38
10/16/19119.013,701.67
10/17/19119.123,704.98
10/18/19119.403,713.71

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite