Prijzen Edelmetalen > Platinumprijs Geschiedenis in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

Platinumprijzen in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/25/19107.323,338.17
06/26/19108.733,381.81
06/27/19108.453,373.24
06/28/19110.953,451.09
07/01/19110.643,441.32
07/02/19110.873,448.38
07/03/19111.793,476.90
07/04/19110.913,449.78
07/05/19107.803,353.06
07/08/19108.903,387.31
07/09/19108.343,369.73
07/10/19109.783,414.63
07/11/19109.543,407.17
07/12/19110.233,428.50
07/14/19110.263,429.53
07/15/19111.213,458.90
07/16/19111.003,452.36
07/17/19111.723,474.78
07/18/19112.153,488.27
07/19/19111.853,478.89
07/21/19111.783,476.87
07/22/19112.283,492.44
07/23/19113.353,525.69
07/24/19116.153,612.75
07/25/19114.863,572.41
07/26/19114.653,566.00
07/28/19114.713,567.73
07/29/19116.623,627.29
07/30/19115.443,590.63
07/31/19115.053,578.39
08/01/19113.773,538.55
08/02/19113.703,536.59
08/04/19112.923,512.30
08/05/19115.713,598.88
08/06/19114.913,574.12
08/07/19117.173,644.51
08/08/19116.853,634.59
08/09/19115.953,606.48
08/11/19115.923,605.59
08/12/19115.893,604.51
08/13/19115.553,594.11
08/14/19113.903,542.68
08/15/19113.313,524.25
08/16/19114.123,549.46
08/18/19114.083,548.24
08/19/19114.413,558.67
08/20/19114.253,553.54
08/21/19114.673,566.73
08/22/19115.573,594.73

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite