Prijzen Edelmetalen > Platinumprijs Geschiedenis in Omaanse Rials (OMR) over de afgelopen 90 dagen

Platinumprijzen in Omaanse Rials (OMR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/19/1911.562359.61
12/20/1911.281350.88
12/22/1911.283350.93
12/23/1911.598360.73
12/24/1911.703364.01
12/26/1911.695363.75
12/27/1911.715364.39
12/29/1911.715364.36
12/30/1911.872369.25
12/31/1911.938371.30
01/02/2012.127377.19
01/03/2012.151377.95
01/05/2012.150377.89
01/06/2011.930371.07
01/07/2012.024374.00
01/08/2011.822367.69
01/09/2011.970372.32
01/10/2012.116376.85
01/12/2012.119376.93
01/13/2012.072375.50
01/14/2012.194379.26
01/15/2012.642393.21
01/16/2012.436386.80
01/17/2012.662393.84
01/19/2012.664393.88
01/20/2012.626392.72
01/21/2012.394385.48
01/22/2012.566390.84
01/23/2012.439386.88
01/24/2012.459387.53
01/26/2012.460387.55
01/27/2012.201379.50
01/28/2012.243380.79
01/29/2012.102376.40
01/30/2012.128377.24
01/31/2011.898370.06
02/02/2011.894369.94
02/03/2011.997373.13
02/04/2011.954371.80
02/05/2012.186379.02
02/06/2011.928371.01
02/07/2011.974372.45
02/09/2011.973372.40
02/10/2011.923370.85
02/11/2012.015373.70
02/12/2011.927370.98
02/13/2012.009373.52
02/14/2011.957371.90
02/16/2011.956371.87
02/17/2012.034374.29
02/18/2012.285382.09

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite