Prijzen Edelmetalen > Platinumprijs Geschiedenis in Omaanse Rials (OMR) over de afgelopen 90 dagen

Platinumprijzen in Omaanse Rials (OMR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/01/208.9245277.58
04/02/209.0469281.39
04/03/208.9726279.08
04/05/208.9764279.20
04/06/209.1753285.38
04/07/209.1605284.92
04/08/209.0808282.44
04/09/209.2769288.54
04/10/209.2729288.42
04/12/209.2809288.67
04/13/209.2722288.40
04/14/209.6937301.51
04/15/209.6442299.97
04/16/209.7696303.87
04/17/209.6204299.23
04/20/209.5915298.33
04/21/209.2751288.49
04/22/209.4355293.48
04/23/209.5224296.18
04/24/209.4999295.48
04/26/209.5006295.50
04/27/209.4760294.74
04/28/209.5549297.19
04/29/209.6818301.14
04/30/209.6125298.98
05/01/209.4904295.18
05/03/209.4921295.24
05/04/209.5173296.02
05/05/209.5121295.86
05/06/209.3378290.44
05/07/209.4941295.30
05/08/209.5474296.96
05/11/209.5357296.59
05/12/209.4387293.58
05/13/209.4663294.44
05/14/209.5528297.13
05/15/209.7637303.69
05/17/209.7666303.78
05/18/2010.134315.21
05/19/2010.347321.82
05/20/2010.705332.97
05/21/2010.377322.75
05/22/2010.358322.18
05/24/2010.358322.16
05/25/2010.422324.17
05/26/2010.302320.43
05/27/2010.359322.19
05/28/2010.358322.17
05/29/2010.369322.50

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite