Prijzen Edelmetalen > Platinumprijs Geschiedenis in Nieuwe Peruaanse Soles (PEN) over de afgelopen 90 dagen

Platinumprijzen in Nieuwe Peruaanse Soles (PEN) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/29/19100.863,137.13
12/30/19102.113,175.87
12/31/19102.963,202.54
01/02/20104.483,249.82
01/03/20103.883,231.16
01/05/20104.673,255.47
01/06/20102.843,198.54
01/07/20104.193,240.66
01/08/20102.153,177.08
01/09/20103.053,205.13
01/10/20104.203,240.95
01/12/20104.213,241.39
01/13/20104.373,246.33
01/14/20105.593,284.29
01/15/20109.063,392.11
01/16/20107.583,346.24
01/17/20109.513,406.05
01/19/20109.283,399.00
01/20/20108.823,384.53
01/21/20107.003,328.01
01/22/20108.123,362.95
01/23/20107.553,345.18
01/24/20107.533,344.65
01/26/20107.553,345.31
01/27/20105.393,278.11
01/28/20105.853,292.24
01/29/20104.853,261.09
01/30/20105.303,275.17
01/31/20103.533,220.15
02/02/20104.603,253.49
02/03/20105.493,281.23
02/04/20104.803,259.65
02/05/20106.653,317.15
02/06/20104.353,245.79
02/07/20105.083,268.36
02/09/20105.383,277.61
02/10/20105.343,276.57
02/11/20105.933,294.94
02/12/20105.333,276.09
02/13/20105.603,284.64
02/14/20105.183,271.33
02/16/20104.943,264.10
02/17/20105.643,285.92
02/18/20108.063,360.93
02/19/20109.443,404.07
02/20/20106.743,319.85
02/21/20105.973,296.01
02/23/20106.213,303.54
02/24/20104.843,261.03
02/25/20101.223,148.42
02/26/20100.263,118.50
02/27/2098.4653,062.61

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite