Prijzen Edelmetalen > Platinumprijs Geschiedenis in Filipijnse Peso's (PHP) over de afgelopen 90 dagen

Platinumprijzen in Filipijnse Peso's (PHP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/04/201,576.5149,035
02/05/201,607.5950,002
02/06/201,574.5548,974
02/07/201,585.0149,299
02/09/201,584.6949,290
02/10/201,574.8048,982
02/11/201,580.6149,162
02/12/201,566.6748,729
02/13/201,574.5648,974
02/14/201,569.8948,829
02/16/201,569.0248,802
02/17/201,580.9149,172
02/18/201,617.3650,306
02/19/201,640.3551,020
02/20/201,598.2649,711
02/21/201,596.1849,647
02/23/201,598.8549,730
02/24/201,585.8649,326
02/25/201,524.2947,411
02/26/201,501.0246,687
02/27/201,479.1646,007
02/28/201,418.8844,132
03/01/201,415.9944,042
03/02/201,407.4643,777
03/03/201,435.5644,651
03/04/201,425.0444,324
03/05/201,418.5244,121
03/06/201,471.0745,755
03/08/201,462.7145,495
03/09/201,405.3743,712
03/10/201,420.4844,182
03/11/201,407.1343,767
03/12/201,260.6639,211
03/13/201,250.7538,903
03/15/201,241.2238,606
03/16/201,102.3434,287
03/17/201,103.8834,334
03/18/201,040.0832,350
03/19/20978.6630,440
03/20/201,010.5731,432
03/22/201,009.6431,403
03/23/201,066.1233,160
03/24/201,165.6136,255
03/25/201,216.4337,835
03/26/201,202.2637,394
03/27/201,222.4638,023
03/29/201,224.2538,078
03/30/201,190.5637,031
03/31/201,181.2536,741
04/01/201,180.9836,733
04/02/201,192.7637,099
04/03/201,181.7536,756

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite