Prijzen Edelmetalen > Platinumprijs Geschiedenis in Filipijnse Peso's (PHP) over de afgelopen 90 dagen

Platinumprijzen in Filipijnse Peso's (PHP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/19/191,434.5444,619
08/20/191,428.1444,420
08/21/191,431.2244,516
08/22/191,444.2644,921
08/23/191,446.9745,006
08/25/191,431.5144,525
08/26/191,443.1544,887
08/27/191,455.2045,262
08/28/191,519.3647,257
08/29/191,537.7247,828
08/30/191,565.2048,683
09/01/191,565.0348,678
09/02/191,564.6048,664
09/03/191,610.0050,077
09/04/191,647.4151,240
09/05/191,604.8649,917
09/06/191,586.4649,344
09/08/191,587.1249,365
09/09/191,579.8249,138
09/10/191,557.7348,451
09/11/191,583.2849,246
09/12/191,586.4149,343
09/13/191,585.6949,321
09/16/191,576.9549,049
09/17/191,579.1749,118
09/18/191,562.7948,608
09/19/191,577.5849,068
09/20/191,583.1849,242
09/22/191,583.5249,253
09/23/191,608.0550,016
09/24/191,601.7649,820
09/25/191,557.5748,446
09/26/191,560.6248,541
09/27/191,553.4148,317
09/29/191,553.5048,319
09/30/191,471.8545,780
10/01/191,465.2645,575
10/02/191,484.1346,162
10/03/191,480.6846,054
10/04/191,462.8845,501
10/06/191,462.6445,493
10/07/191,465.2645,575
10/08/191,484.9046,186
10/09/191,485.8346,214
10/10/191,488.9946,313
10/11/191,485.0346,190
10/14/191,481.7346,087
10/15/191,468.6445,680
10/16/191,470.2345,729

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite