Prijzen Edelmetalen > Platinumprijs Geschiedenis in Filipijnse Peso's (PHP) over de afgelopen 90 dagen

Platinumprijzen in Filipijnse Peso's (PHP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/22/201,466.7045,619
07/23/201,458.7445,372
07/24/201,461.2345,449
07/26/201,462.6545,493
07/27/201,491.3746,387
07/28/201,513.2147,066
07/29/201,477.5245,956
07/30/201,431.1944,515
07/31/201,432.2344,547
08/02/201,431.7944,534
08/03/201,453.9445,222
08/04/201,478.1645,976
08/05/201,529.9147,586
08/06/201,574.8248,982
08/07/201,518.9147,243
08/09/201,519.4547,260
08/10/201,556.2148,403
08/11/201,473.6145,835
08/12/201,468.6545,680
08/13/201,508.6046,923
08/14/201,483.2446,134
08/16/201,483.6146,145
08/17/201,495.3746,511
08/18/201,500.5046,671
08/19/201,458.0945,352
08/20/201,439.7344,780
08/21/201,443.3244,892
08/23/201,443.4044,895
08/24/201,433.7444,594
08/25/201,451.8845,158
08/26/201,462.5545,491
08/27/201,446.5044,991
08/28/201,449.1445,073
08/30/201,448.4145,050
08/31/201,452.3745,174
09/01/201,478.3845,983
09/02/201,420.1144,170
09/03/201,395.2443,397
09/04/201,413.3843,961
09/06/201,413.1343,953
09/07/201,422.8344,255
09/08/201,411.5943,905
09/09/201,441.2844,829
09/10/201,453.8645,220
09/11/201,452.0045,162
09/13/201,452.9645,192
09/14/201,491.1646,380
09/15/201,512.6447,048
09/16/201,514.2347,098
09/17/201,464.9745,566
09/18/201,451.5645,149

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite