Prijzen Edelmetalen > Platinumprijs Geschiedenis in Filipijnse Peso's (PHP) over de afgelopen 90 dagen

Platinumprijzen in Filipijnse Peso's (PHP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
11/22/191,459.4745,395
11/24/191,459.1945,386
11/25/191,465.2945,576
11/26/191,485.3446,199
11/27/191,461.3745,454
11/28/191,457.4345,331
11/29/191,465.4045,579
12/01/191,465.0145,567
12/02/191,476.3745,920
12/03/191,493.9146,466
12/04/191,467.4445,642
12/05/191,466.7545,621
12/06/191,464.0245,536
12/08/191,464.3645,547
12/09/191,463.3445,515
12/10/191,504.5746,797
12/11/191,536.3447,786
12/12/191,537.3947,818
12/13/191,511.3547,008
12/15/191,509.8046,960
12/16/191,511.7347,020
12/17/191,509.9046,963
12/18/191,524.6847,423
12/19/191,520.7747,301
12/20/191,487.6746,272
12/22/191,487.2246,258
12/23/191,533.3647,693
12/24/191,544.9948,055
12/26/191,541.3747,942
12/27/191,546.4748,101
12/29/191,545.9648,085
12/30/191,565.8348,703
12/31/191,570.8048,857
01/02/201,598.2749,712
01/03/201,613.5450,187
01/05/201,612.8450,165
01/06/201,583.2749,245
01/07/201,590.3249,464
01/08/201,553.0648,306
01/09/201,576.6749,040
01/10/201,590.0149,455
01/12/201,590.7449,478
01/13/201,582.5049,221
01/14/201,602.6449,848
01/15/201,666.3351,829
01/16/201,642.7751,096
01/17/201,674.6252,086
01/19/201,674.4752,082

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite