Prijzen Edelmetalen > Platinumprijs Geschiedenis in Pakistaanse Roepies (PKR) over de afgelopen 90 dagen

Platinumprijzen in Pakistaanse Roepies (PKR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
11/24/194,471.97139,094
11/25/194,475.16139,193
11/26/194,534.17141,029
11/27/194,465.55138,894
11/28/194,454.21138,541
11/29/194,476.32139,229
12/01/194,463.47138,829
12/02/194,485.92139,528
12/03/194,541.20141,247
12/04/194,457.09138,631
12/05/194,467.76138,963
12/06/194,455.97138,596
12/08/194,456.98138,628
12/09/194,462.60138,802
12/10/194,593.66142,879
12/11/194,665.21145,104
12/12/194,687.08145,784
12/13/194,652.79144,718
12/15/194,639.77144,313
12/16/194,632.50144,087
12/17/194,627.26143,924
12/18/194,663.71145,057
12/19/194,634.07144,136
12/20/194,538.62141,167
12/22/194,537.24141,124
12/23/194,668.09145,194
12/24/194,699.31146,165
12/26/194,706.47146,388
12/27/194,711.20146,535
12/29/194,709.59146,484
12/30/194,779.37148,655
12/31/194,807.76149,538
01/02/204,876.72151,683
01/03/204,890.38152,108
01/05/204,888.24152,041
01/06/204,797.56149,221
01/07/204,834.57150,372
01/08/204,756.00147,928
01/09/204,802.51149,375
01/10/204,874.80151,623
01/12/204,864.31151,297
01/13/204,848.89150,817
01/14/204,905.02152,563
01/15/205,081.88158,064
01/16/204,996.83155,419
01/17/205,094.95158,471
01/19/205,094.49158,456
01/20/205,066.17157,575
01/21/204,993.01155,300

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite