Prijzen Edelmetalen > Platinumprijs Geschiedenis in Pakistaanse Roepies (PKR) over de afgelopen 90 dagen

Platinumprijzen in Pakistaanse Roepies (PKR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
01/31/204,773.28148,466
02/02/204,776.81148,575
02/03/204,814.95149,762
02/04/204,796.10149,175
02/05/204,887.63152,022
02/06/204,778.30148,622
02/07/204,805.50149,468
02/09/204,817.39149,837
02/10/204,799.80149,290
02/11/204,831.86150,288
02/12/204,801.54149,345
02/13/204,815.58149,781
02/14/204,804.39149,433
02/16/204,801.76149,351
02/17/204,827.65150,157
02/18/204,923.91153,151
02/19/204,985.98155,081
02/20/204,865.12151,322
02/21/204,840.65150,561
02/23/204,848.92150,818
02/24/204,792.22149,055
02/25/204,602.59143,156
02/26/204,531.80140,955
02/27/204,462.61138,803
02/28/204,299.18133,719
03/01/204,290.37133,445
03/02/204,289.78133,427
03/03/204,357.56135,535
03/04/204,345.24135,152
03/05/204,287.89133,368
03/06/204,496.39139,853
03/08/204,464.88138,873
03/09/204,334.17134,808
03/10/204,388.12136,486
03/11/204,372.22135,991
03/12/203,880.07120,684
03/13/203,865.00120,215
03/15/203,835.50119,298
03/16/203,386.43105,330
03/17/203,379.21105,105
03/18/203,168.9698,566
03/19/203,020.0793,935
03/20/203,141.7997,721
03/22/203,138.8897,630
03/23/203,312.47103,029
03/24/203,636.91113,121
03/25/203,836.92119,342
03/26/203,897.46121,225
03/27/203,900.50121,319
03/29/203,904.19121,434
03/30/203,891.34121,034

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite