Prijzen Edelmetalen > Platinumprijs Geschiedenis in Poolse Zloty's (PLN) over de afgelopen 90 dagen

Platinumprijzen in Poolse Zloty's (PLN) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/26/19116.613,626.90
12/27/19116.013,608.30
12/29/19115.973,607.16
12/30/19117.103,642.29
12/31/19118.033,671.27
01/02/20119.513,717.21
01/03/20120.043,733.55
01/05/20119.993,732.23
01/06/20117.123,642.90
01/07/20118.973,700.29
01/08/20117.003,639.23
01/09/20118.853,696.56
01/10/20119.843,727.30
01/12/20119.943,730.56
01/13/20119.193,707.31
01/14/20120.173,737.72
01/15/20124.563,874.37
01/16/20122.733,817.24
01/17/20125.733,910.59
01/19/20125.733,910.61
01/20/20125.423,901.02
01/21/20122.903,822.47
01/22/20124.703,878.54
01/23/20124.073,858.90
01/24/20124.943,885.99
01/26/20124.863,883.44
01/27/20123.013,825.93
01/28/20123.243,833.08
01/29/20122.313,804.20
01/30/20122.573,812.39
01/31/20119.673,722.22
02/02/20119.783,725.49
02/03/20121.053,764.93
02/04/20120.173,737.77
02/05/20122.163,799.64
02/06/20120.173,737.74
02/07/20121.443,777.17
02/09/20121.423,776.47
02/10/20121.043,764.78
02/11/20121.743,786.53
02/12/20121.143,767.80
02/13/20122.183,800.33
02/14/20121.833,789.26
02/16/20121.783,787.63
02/17/20122.863,821.28
02/18/20126.123,922.68
02/19/20127.983,980.57
02/20/20125.083,890.37
02/21/20123.993,856.67
02/23/20124.393,869.06

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite