Prijzen Edelmetalen > Platinumprijs Geschiedenis in Paraguayaanse Guaraníes (PYG) voor juli 2019

Platinumprijs Geschiedenis in Paraguayaanse Guaraníes (PYG) over juli 2019

  Prijs/gram Prijs/ons
01-07-19 166.162 5.168.201
02-07-19 166.145 5.167.692
03-07-19 167.497 5.209.743
04-07-19 166.600 5.181.851
05-07-19 161.272 5.016.127
07-07-19 160.215 4.983.246
08-07-19 160.710 4.998.634
09-07-19 160.067 4.978.634
10-07-19 162.411 5.051.548
11-07-19 160.207 4.982.984
12-07-19 161.254 5.015.562
14-07-19 161.278 5.016.311
15-07-19 162.618 5.057.989
16-07-19 162.101 5.041.914
17-07-19 162.548 5.055.796
18-07-19 164.779 5.125.207
19-07-19 162.453 5.052.858
21-07-19 162.561 5.056.222
22-07-19 162.805 5.063.797
23-07-19 164.590 5.119.310
24-07-19 169.088 5.259.217
25-07-19 167.248 5.202.009
26-07-19 167.364 5.205.617
28-07-19 167.482 5.209.271
29-07-19 169.703 5.278.343
30-07-19 168.843 5.251.589
31-07-19 166.946 5.192.596