Prijzen Edelmetalen > Platinumprijs Geschiedenis in Qatarese Riyals (QAR) over de afgelopen 90 dagen

Platinumprijzen in Qatarese Riyals (QAR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/29/19110.483,436.35
12/30/19112.163,488.70
12/31/19113.043,515.86
01/02/20114.833,571.60
01/03/20114.643,565.59
01/05/20114.593,564.04
01/06/20112.923,512.23
01/07/20114.103,548.82
01/08/20112.003,483.45
01/09/20113.213,521.10
01/10/20114.303,555.24
01/12/20114.363,556.88
01/13/20114.003,545.83
01/14/20115.323,586.70
01/15/20119.513,717.22
01/16/20117.853,665.42
01/17/20119.993,732.02
01/19/20119.983,731.69
01/20/20119.283,710.10
01/21/20117.453,653.07
01/22/20118.683,691.49
01/23/20118.003,670.30
01/24/20117.933,668.08
01/26/20117.893,666.64
01/27/20115.453,590.75
01/28/20115.663,597.52
01/29/20114.333,556.09
01/30/20114.583,563.94
01/31/20111.943,481.71
02/02/20112.023,484.28
02/03/20113.473,529.37
02/04/20113.123,518.48
02/05/20115.463,591.36
02/06/20113.023,515.31
02/07/20113.333,525.06
02/09/20113.323,524.73
02/10/20113.163,519.71
02/11/20113.663,535.26
02/12/20113.213,521.24
02/13/20113.763,538.19
02/14/20113.163,519.77
02/16/20113.103,517.82
02/17/20113.823,540.14
02/18/20116.513,623.74
02/19/20117.803,663.89
02/20/20114.923,574.29
02/21/20113.793,539.20
02/23/20113.983,545.26
02/24/20112.743,506.59
02/25/20108.253,366.81
02/26/20107.093,330.94
02/27/20105.113,269.30

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite