Prijzen Edelmetalen > Platinumprijs Geschiedenis in Roemeense Lei (RON) over de afgelopen 90 dagen

Platinumprijzen in Roemeense Lei (RON) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/20/19108.423,372.31
06/21/19108.383,370.97
06/24/19108.533,375.70
06/25/19108.023,359.74
06/26/19108.913,387.34
06/27/19108.763,382.76
06/28/19111.653,472.82
07/01/19112.243,490.93
07/02/19112.033,484.38
07/03/19113.083,517.12
07/04/19112.223,490.50
07/05/19109.673,411.12
07/08/19110.823,446.91
07/09/19110.253,429.02
07/10/19111.713,474.71
07/11/19111.473,467.12
07/12/19112.173,488.82
07/14/19112.303,492.98
07/15/19113.883,542.08
07/16/19113.993,545.43
07/17/19114.433,559.09
07/18/19114.963,575.68
07/19/19114.633,565.36
07/21/19114.633,565.47
07/22/19114.943,575.03
07/23/19116.533,624.46
07/24/19119.563,718.78
07/25/19118.243,677.72
07/26/19118.073,672.49
07/28/19118.083,672.64
07/29/19120.193,738.45
07/30/19118.753,693.49
07/31/19118.733,692.96
08/01/19117.503,654.69
08/02/19115.733,599.59
08/04/19115.593,595.12
08/05/19116.243,615.62
08/06/19115.713,598.87
08/07/19117.343,649.68
08/08/19117.663,659.63
08/09/19116.843,634.15
08/11/19116.813,633.10
08/12/19116.183,613.69
08/13/19116.233,615.02
08/14/19115.093,579.59
08/15/19115.103,579.99
08/16/19116.503,623.62

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite