Prijzen Edelmetalen > Platinumprijs Geschiedenis in Roemeense Lei (RON) over de afgelopen 90 dagen

Platinumprijzen in Roemeense Lei (RON) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/21/19116.913,636.37
08/22/19117.603,657.72
08/23/19116.853,634.59
08/25/19116.543,624.79
08/26/19117.293,647.99
08/27/19118.853,696.67
08/28/19123.633,845.31
08/29/19126.013,919.40
08/30/19129.064,014.17
09/01/19129.104,015.45
09/02/19128.804,006.19
09/03/19132.854,132.08
09/04/19135.844,225.13
09/05/19132.314,115.42
09/06/19131.254,082.39
09/08/19131.174,079.84
09/09/19130.344,053.95
09/10/19128.113,984.76
09/11/19130.594,061.65
09/12/19130.964,073.46
09/13/19130.414,056.10
09/16/19129.804,037.30
09/17/19129.534,028.91
09/18/19128.744,004.14
09/19/19129.734,034.99
09/20/19131.164,079.44
09/22/19131.164,079.44
09/23/19133.274,145.01
09/24/19132.094,108.41
09/25/19129.474,026.89
09/26/19130.144,047.93
09/27/19130.054,045.10
09/29/19130.124,047.12
09/30/19123.643,845.66
10/01/19122.573,812.30
10/02/19123.623,844.97
10/03/19123.653,845.93
10/04/19122.403,806.98
10/06/19122.333,805.01
10/07/19122.153,799.41
10/08/19123.983,856.36
10/09/19124.203,863.11
10/10/19124.753,880.03
10/11/19123.943,855.00
10/14/19123.863,852.43
10/15/19122.773,818.57
10/16/19122.343,805.16
10/17/19121.843,789.76
10/18/19121.883,790.77

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite