Prijzen Edelmetalen > Platinumprijs Geschiedenis in Roemeense Lei (RON) over de afgelopen 90 dagen

Platinumprijzen in Roemeense Lei (RON) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/22/19126.073,921.26
12/23/19129.814,037.41
12/24/19131.064,076.31
12/26/19130.884,070.74
12/27/19130.274,051.91
12/29/19130.414,056.10
12/30/19131.724,096.82
12/31/19132.344,116.34
01/02/20134.964,197.62
01/03/20135.134,202.86
01/05/20134.834,193.82
01/06/20132.154,110.34
01/07/20133.864,163.66
01/08/20132.004,105.73
01/09/20133.784,161.05
01/10/20135.214,205.56
01/12/20135.314,208.66
01/13/20134.534,184.24
01/14/20136.074,232.26
01/15/20140.734,377.33
01/16/20138.604,311.00
01/17/20141.714,407.66
01/19/20141.714,407.60
01/20/20141.234,392.87
01/21/20138.784,316.47
01/22/20140.594,372.90
01/23/20139.694,344.81
01/24/20140.314,364.18
01/26/20140.084,356.97
01/27/20137.474,275.79
01/28/20137.904,289.21
01/29/20136.424,243.04
01/30/20136.374,241.57
01/31/20133.184,142.32
02/02/20133.364,147.95
02/03/20134.614,186.81
02/04/20134.324,177.72
02/05/20137.124,265.06
02/06/20134.224,174.84
02/07/20135.324,209.07
02/09/20134.934,196.90
02/10/20135.284,207.79
02/11/20136.414,242.79
02/12/20135.834,224.67
02/13/20137.124,264.84
02/14/20136.734,252.71
02/16/20136.534,246.59
02/17/20137.924,289.78
02/18/20141.264,393.79
02/19/20143.274,456.25

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite