Prijzen Edelmetalen > Platinumprijs Geschiedenis in Roemeense Lei (RON) over de afgelopen 90 dagen

Platinumprijzen in Roemeense Lei (RON) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/29/20104.043,236.04
03/30/20102.233,179.84
03/31/20101.693,162.77
04/01/20102.323,182.39
04/02/20104.633,254.26
04/03/20104.183,240.35
04/05/20104.283,243.47
04/06/20106.643,317.02
04/07/20105.573,283.47
04/08/20105.033,266.66
04/09/20106.573,314.66
04/10/20106.453,310.99
04/12/20106.263,304.95
04/13/20106.873,323.94
04/14/20110.733,443.98
04/15/20110.973,451.47
04/16/20112.973,513.74
04/17/20111.173,457.67
04/20/20110.893,449.02
04/21/20107.283,336.89
04/22/20109.573,407.99
04/23/20111.063,454.49
04/24/20110.343,431.85
04/26/20110.363,432.66
04/27/20110.003,421.26
04/28/20111.043,453.61
04/29/20111.983,483.08
04/30/20110.023,421.90
05/01/20108.323,369.24
05/03/20108.683,380.19
05/04/20109.463,404.49
05/05/20109.853,416.69
05/06/20108.443,372.85
05/07/20109.893,417.93
05/08/20110.463,435.59
05/11/20110.683,442.42
05/12/20109.143,394.56
05/13/20110.023,422.10
05/14/20111.083,455.13
05/15/20113.503,530.40
05/17/20113.503,530.24
05/18/20116.703,629.63
05/19/20119.133,705.30
05/20/20122.653,814.88
05/21/20119.203,707.46
05/22/20119.493,716.52
05/24/20119.723,723.72
05/25/20120.323,742.52

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite