Prijzen Edelmetalen > Platinumprijs Geschiedenis in Russische Roebels (RUB) over de afgelopen 90 dagen

Platinumprijzen in Russische Roebels (RUB) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/27/191,888.6658,744
12/29/191,888.0458,725
12/30/191,914.0559,534
12/31/191,920.4159,731
01/02/201,946.8360,553
01/03/201,957.9560,899
01/05/201,957.0960,872
01/06/201,912.8459,496
01/07/201,936.0660,218
01/08/201,892.5858,866
01/09/201,904.4059,233
01/10/201,920.4159,731
01/12/201,921.2759,758
01/13/201,924.6359,863
01/14/201,945.6760,517
01/15/202,021.8662,887
01/16/201,990.3661,907
01/17/202,024.5762,971
01/19/202,024.3862,965
01/20/202,018.5162,783
01/21/201,992.0161,958
01/22/202,022.9462,921
01/23/202,002.2062,275
01/24/202,006.5562,411
01/26/202,005.7562,386
01/27/201,997.0062,114
01/28/201,983.5361,695
01/29/201,967.5361,197
01/30/201,994.4362,034
01/31/201,973.0761,369
02/02/201,974.5361,415
02/03/201,983.2461,686
02/04/201,951.7760,707
02/05/201,990.6061,914
02/06/201,961.0560,995
02/07/201,989.7461,888
02/09/201,989.5661,882
02/10/201,984.5561,726
02/11/201,979.8961,581
02/12/201,959.7560,955
02/13/201,977.8661,518
02/14/201,976.7961,485
02/16/201,975.7061,451
02/17/201,982.6661,668
02/18/202,045.5963,625
02/19/202,056.3863,961
02/20/202,024.7762,977
02/21/202,009.2562,495
02/23/202,012.6962,602
02/24/202,031.7163,193
02/25/201,947.8560,585
02/26/201,916.6459,614

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite