Prijzen Edelmetalen > Platinumprijs Geschiedenis in Russische Roebels (RUB) over de afgelopen 90 dagen

Platinumprijzen in Russische Roebels (RUB) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/27/191,648.0551,260
06/28/191,693.5452,675
07/01/191,683.6352,367
07/02/191,688.2052,509
07/03/191,708.3353,135
07/04/191,701.0052,907
07/05/191,659.7051,623
07/07/191,657.8051,563
07/08/191,671.7351,997
07/09/191,663.8351,751
07/10/191,672.4952,020
07/11/191,664.2751,765
07/12/191,683.7652,371
07/14/191,687.2452,479
07/15/191,699.3752,856
07/16/191,700.9652,906
07/17/191,708.6853,146
07/18/191,720.4453,512
07/19/191,712.9253,278
07/21/191,783.7755,481
07/22/191,720.2953,507
07/23/191,740.4354,133
07/24/191,782.3055,436
07/25/191,763.3554,846
07/26/191,763.1754,841
07/28/191,758.0554,682
07/29/191,794.0455,801
07/30/191,779.3955,345
07/31/191,752.1754,498
08/01/191,760.7454,765
08/02/191,775.0755,211
08/04/191,773.9655,176
08/05/191,799.1655,960
08/06/191,785.0055,520
08/07/191,818.0156,546
08/08/191,808.2656,243
08/09/191,814.3256,432
08/11/191,807.7456,227
08/12/191,805.7256,164
08/13/191,787.7955,607
08/14/191,796.3755,873
08/15/191,790.3055,684
08/16/191,814.8556,448
08/18/191,811.4956,344
08/19/191,833.3757,024
08/20/191,814.8856,449
08/21/191,803.7256,102
08/22/191,814.6856,443
08/23/191,817.0956,518

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite