Prijzen Edelmetalen > Platinumprijs Geschiedenis in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

Platinumprijzen in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/21/20251.877,834.13
07/22/20263.528,196.49
07/23/20262.088,151.73
07/24/20261.648,138.06
07/26/20261.738,140.78
07/27/20265.088,244.91
07/28/20269.938,395.80
07/29/20262.858,175.53
07/30/20253.387,880.91
07/31/20255.797,955.99
08/02/20255.657,951.51
08/03/20259.158,060.58
08/04/20262.718,171.12
08/05/20270.178,403.28
08/06/20278.548,663.55
08/07/20270.898,425.59
08/09/20271.108,432.02
08/10/20277.838,641.55
08/11/20263.638,199.65
08/12/20260.778,110.99
08/13/20268.268,343.77
08/14/20264.688,232.49
08/16/20264.498,226.64
08/17/20267.108,307.60
08/18/20267.368,315.70
08/19/20260.718,108.85
08/20/20257.928,022.14
08/21/20260.938,115.80
08/23/20260.698,108.25
08/24/20259.808,080.74
08/25/20261.978,148.13
08/26/20262.178,154.54
08/27/20259.808,080.79
08/28/20258.558,041.73
08/30/20258.458,038.60
08/31/20259.198,061.83
09/01/20264.118,214.70
09/02/20254.877,927.40
09/03/20250.417,788.74
09/04/20254.427,913.37
09/06/20254.287,908.90
09/07/20256.697,983.80
09/08/20256.157,967.19
09/09/20259.408,068.09
09/10/20262.418,162.00
09/11/20262.358,159.84
09/13/20262.578,166.87
09/14/20270.088,400.57
09/15/20274.918,550.52
09/16/20275.348,563.92
09/17/20265.478,257.09
09/18/20262.268,157.12

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite