Prijzen Edelmetalen > Platinumprijs Geschiedenis in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

Platinumprijzen in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/24/19265.648,262.28
07/25/19263.398,192.19
07/26/19264.298,220.35
07/28/19264.368,222.62
07/29/19268.598,354.04
07/30/19268.048,336.87
07/31/19268.458,349.83
08/01/19265.208,248.77
08/02/19261.948,147.18
08/04/19261.918,146.27
08/05/19264.168,216.43
08/06/19262.698,170.63
08/07/19268.008,335.62
08/08/19266.648,293.41
08/09/19264.238,218.43
08/11/19264.098,214.17
08/12/19263.718,202.28
08/13/19262.668,169.69
08/14/19261.788,142.15
08/15/19261.118,121.50
08/16/19264.078,213.43
08/18/19263.618,199.34
08/19/19265.158,247.21
08/20/19264.528,227.42
08/21/19263.938,209.11
08/22/19267.128,308.47
08/23/19264.698,232.83
08/25/19265.538,258.92
08/26/19266.498,288.73
08/27/19269.238,373.99
08/28/19281.718,762.21
08/29/19288.128,961.54
08/30/19294.679,165.20
09/01/19294.759,167.85
09/02/19294.069,146.14
09/03/19302.809,418.15
09/04/19308.919,608.04
09/05/19298.959,298.49
09/06/19295.099,178.36
09/08/19294.829,169.81
09/09/19294.119,147.73
09/10/19289.699,010.26
09/11/19293.719,135.50
09/12/19294.479,159.06
09/13/19293.039,114.41
09/16/19291.589,069.00
09/17/19292.819,107.54
09/18/19291.179,056.55
09/19/19292.419,094.87
09/20/19295.099,178.46
09/22/19295.419,188.30

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite