Prijzen Edelmetalen > Platinumprijs Geschiedenis in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

Platinumprijzen in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
09/23/19299.429,313.00
09/24/19296.399,218.83
09/25/19291.049,052.27
09/26/19292.399,094.42
09/27/19293.179,118.59
09/29/19293.219,119.92
09/30/19279.568,695.13
10/01/19278.808,671.52
10/02/19281.788,764.28
10/03/19281.818,765.31
10/04/19278.548,663.61
10/06/19278.648,666.68
10/07/19279.868,704.63
10/08/19284.458,847.30
10/09/19285.618,883.43
10/10/19284.128,837.22
10/11/19282.238,778.34
10/13/19282.888,798.56
10/14/19282.078,773.22
10/15/19279.228,684.72
10/16/19278.628,666.21
10/17/19276.948,613.76
10/18/19275.958,582.85
10/21/19275.428,566.39
10/22/19276.588,602.63
10/23/19283.998,833.18
10/24/19286.198,901.54
10/25/19288.218,964.28
10/28/19286.678,916.58
10/29/19287.378,938.27
10/30/19286.988,926.05
10/31/19289.439,002.39
11/01/19292.169,087.09
11/03/19292.169,087.05
11/04/19289.729,011.41
11/05/19288.468,972.24
11/06/19287.558,943.67
11/07/19281.738,762.65
11/08/19276.838,610.26
11/10/19276.888,611.88
11/11/19273.178,496.68
11/12/19271.598,447.37
11/13/19273.628,510.44
11/14/19274.258,530.17
11/15/19275.908,581.56
11/17/19275.768,577.08
11/18/19277.108,618.80
11/19/19282.118,774.73
11/20/19284.188,838.90
11/21/19283.378,813.88

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite