Prijzen Edelmetalen > Platinumprijs Geschiedenis in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

Platinumprijzen in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/10/20299.229,306.76
02/11/20300.919,359.26
02/12/20298.539,285.38
02/13/20301.739,384.81
02/14/20301.919,390.52
02/16/20301.749,385.29
02/17/20302.829,418.76
02/18/20312.159,708.85
02/19/20316.939,857.52
02/20/20309.289,619.63
02/21/20304.929,484.22
02/23/20306.429,530.76
02/24/20302.349,403.86
02/25/20289.959,018.55
02/26/20286.188,901.10
02/27/20280.168,713.98
02/28/20267.678,325.50
03/01/20268.018,335.91
03/02/20264.728,233.64
03/03/20267.328,314.73
03/04/20267.098,307.41
03/05/20263.328,190.17
03/06/20273.378,502.90
03/08/20273.328,501.16
03/09/20262.278,157.62
03/10/20267.868,331.26
03/11/20264.828,236.90
03/12/20239.977,463.99
03/13/20237.657,391.82
03/15/20235.497,324.59
03/16/20209.196,506.56
03/17/20210.666,552.10
03/18/20206.596,425.56
03/19/20197.726,149.78
03/20/20204.916,373.47
03/22/20205.366,387.30
03/23/20215.176,692.43
03/24/20231.947,214.26
03/25/20240.857,491.27
03/26/20236.397,352.58
03/27/20236.507,355.86
03/29/20237.017,371.80
03/30/20234.807,303.21
03/31/20229.927,151.44
04/01/20232.537,232.49
04/02/20237.587,389.44
04/03/20237.377,382.98
04/05/20237.427,384.63
04/06/20241.287,504.68
04/07/20239.367,444.89
04/08/20237.787,395.78
04/09/20239.747,456.88

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite