Prijzen Edelmetalen > Platinumprijs Geschiedenis in Oegandese Shillings (UGX) over de afgelopen 90 dagen

Platinumprijzen in Oegandese Shillings (UGX) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
01/31/20113,0453,516,107
02/03/20114,4383,559,430
02/04/20114,2103,552,320
02/05/20116,7343,630,824
02/06/20114,1293,549,797
02/07/20114,3853,557,769
02/10/20114,2173,552,547
02/11/20114,7233,568,269
02/12/20114,0483,547,291
02/13/20114,5703,563,518
02/14/20113,9693,544,833
02/17/20114,5683,563,458
02/18/20117,4073,651,781
02/19/20118,5493,687,295
02/20/20115,8723,604,020
02/21/20114,7653,569,594
02/24/20113,7293,537,383
02/25/20109,3843,402,216
02/26/20108,2763,367,748
02/27/20107,0803,330,564
02/28/20102,9693,202,694
03/02/20102,6983,194,250
03/03/20104,0453,236,165
03/04/20104,3483,245,581
03/05/20103,0363,204,793
03/06/20108,3273,369,351
03/09/20103,0233,204,383
03/10/20104,9713,264,961
03/11/20103,7633,227,385
03/12/2092,0172,862,053
03/13/2091,5052,846,118
03/16/2080,2062,494,700
03/17/2079,9442,486,528
03/18/2076,4562,378,052
03/19/2073,0802,273,043
03/20/2075,6072,351,655
03/23/2080,3002,497,594
03/24/2090,1612,804,325
03/25/2092,4082,874,207
03/26/2091,5022,846,042
03/27/2090,0192,799,899
03/30/2088,8962,764,983

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite