Prijzen Edelmetalen > Platinumprijs Geschiedenis in Oegandese Shillings (UGX) over de afgelopen 90 dagen

Platinumprijzen in Oegandese Shillings (UGX) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/19/19101,3503,152,349
08/20/19100,6943,131,921
08/21/19101,3443,152,137
08/22/19101,7453,164,625
08/23/19100,7903,134,923
08/26/19101,6613,162,015
08/27/19102,7533,195,986
08/28/19106,9033,325,054
08/29/19108,8423,385,362
08/30/19111,2373,459,871
09/02/19110,1903,427,283
09/03/19113,1713,520,022
09/04/19116,7603,631,629
09/05/19113,7103,536,787
09/06/19112,5443,500,498
09/09/19111,7793,476,701
09/10/19109,6733,411,197
09/11/19111,2563,460,450
09/12/19111,6983,474,200
09/13/19112,2153,490,289
09/16/19111,1113,455,933
09/17/19110,5793,439,400
09/18/19109,9833,420,850
09/19/19111,1313,456,573
09/20/19111,9483,481,960
09/23/19113,1303,518,734
09/24/19112,3723,495,151
09/25/19110,1513,426,095
09/26/19110,0213,422,028
09/27/19110,2863,430,270
09/30/19104,8783,262,085
10/01/19103,6213,222,972
10/02/19104,6693,255,559
10/03/19105,0273,266,712
10/04/19104,2553,242,701
10/07/19104,1633,239,839
10/08/19105,9683,295,985
10/09/19106,1743,302,396
10/10/19106,8583,323,666
10/11/19106,6933,318,521
10/14/19106,3203,306,913
10/15/19105,0143,266,315
10/16/19104,6843,256,040

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite